Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6346Ticks modelled3550117Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1807.36Gross profit5197.28Gross loss-3389.92
Profit factor1.53Expected payoff3.56
Absolute drawdown31.43Maximal drawdown1010.90 (9.04%)Relative drawdown9.04% (1010.90)
Total trades508Short positions (won %)248 (52.02%)Long positions (won %)260 (68.08%)
Profit trades (% of total)306 (60.24%)Loss trades (% of total)202 (39.76%)
Largestprofit trade51.30loss trade-53.85
Averageprofit trade16.98loss trade-16.78
Maximumconsecutive wins (profit in money)27 (401.16)consecutive losses (loss in money)31 (-797.75)
Maximalconsecutive profit (count of wins)436.43 (21)consecutive loss (count of losses)-797.75 (31)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 08:30buy10.10158.1590.0000.000
22024.02.01 08:30modify10.10158.159157.259159.059
32024.02.01 08:30buy20.10158.1250.0000.000
42024.02.01 08:30modify20.10158.125157.225159.025
52024.02.01 08:32buy30.10158.1900.0000.000
62024.02.01 08:32modify30.10158.190157.290159.090
72024.02.01 08:33buy40.10158.2200.0000.000
82024.02.01 08:33modify40.10158.220157.320159.120
92024.02.01 08:46buy50.10158.2510.0000.000
102024.02.01 08:46modify50.10158.251157.351159.151
112024.02.01 08:47buy60.10158.2800.0000.000
122024.02.01 08:47modify60.10158.280157.380159.180
132024.02.01 08:50buy70.10158.3090.0000.000
142024.02.01 08:50modify70.10158.309157.409159.209
152024.02.01 08:50buy80.10158.3430.0000.000
162024.02.01 08:50modify80.10158.343157.443159.243
172024.02.01 09:11buy90.10158.3710.0000.000
182024.02.01 09:11modify90.10158.371157.471159.271
192024.02.01 09:11buy100.10158.4030.0000.000
202024.02.01 09:11modify100.10158.403157.503159.303
212024.02.01 09:22buy110.10158.4320.0000.000
222024.02.01 09:22modify110.10158.432157.532159.332
232024.02.01 09:25buy120.10158.4600.0000.000
242024.02.01 09:25modify120.10158.460157.560159.360
252024.02.01 09:26buy130.10158.4960.0000.000
262024.02.01 09:26modify130.10158.496157.596159.396
272024.02.01 09:28buy140.10158.5190.0000.000
282024.02.01 09:28modify140.10158.519157.619159.419
292024.02.01 09:30buy150.10158.5490.0000.000
302024.02.01 09:30modify150.10158.549157.649159.449
312024.02.01 09:37buy160.10158.5840.0000.000
322024.02.01 09:37modify160.10158.584157.684159.484
332024.02.01 09:45buy170.10158.6100.0000.000
342024.02.01 09:45modify170.10158.610157.710159.510
352024.02.01 10:09buy180.10158.6390.0000.000
362024.02.01 10:09modify180.10158.639157.739159.539
372024.02.01 11:32close180.10158.636157.739159.539-0.209999.80
382024.02.01 11:32close170.10158.636157.710159.5101.7410001.54
392024.02.01 11:32close160.10158.636157.684159.4843.4910005.03
402024.02.01 11:32close150.10158.636157.649159.4495.8410010.87
412024.02.01 11:32close140.10158.636157.619159.4197.8510018.72
422024.02.01 11:32close130.10158.636157.596159.3969.3910028.11
432024.02.01 11:32close120.10158.636157.560159.36011.8110039.92
442024.02.01 11:32close110.10158.636157.532159.33213.6910053.61
452024.02.01 11:32close100.10158.636157.503159.30315.6310069.24
462024.02.01 11:32close90.10158.636157.471159.27117.7810087.02
472024.02.01 11:32close80.10158.636157.443159.24319.6610106.68
482024.02.01 11:32close70.10158.636157.409159.20921.9410128.62
492024.02.01 11:32close60.10158.636157.380159.18023.8910152.51
502024.02.01 11:32close50.10158.636157.351159.15125.8310178.34
512024.02.01 11:32close40.10158.636157.320159.12027.9110206.25
522024.02.01 11:32close30.10158.636157.290159.09029.9210236.17
532024.02.01 11:32close20.10158.636157.225159.02534.2910270.46
542024.02.01 11:32close10.10158.636157.259159.05932.0110302.47
552024.02.02 08:30sell190.10159.5190.0000.000
562024.02.02 08:30modify190.10159.519160.419158.619
572024.02.02 08:33sell200.10159.4860.0000.000
582024.02.02 08:33modify200.10159.486160.386158.586
592024.02.02 08:35sell210.10159.4590.0000.000
602024.02.02 08:35modify210.10159.459160.359158.559
612024.02.02 08:42sell220.10159.5490.0000.000
622024.02.02 08:42modify220.10159.549160.449158.649
632024.02.02 08:51sell230.10159.5830.0000.000
642024.02.02 08:51modify230.10159.583160.483158.683
652024.02.02 08:55sell240.10159.6090.0000.000
662024.02.02 08:55modify240.10159.609160.509158.709
672024.02.02 08:58sell250.10159.6430.0000.000
682024.02.02 08:58modify250.10159.643160.543158.743
692024.02.02 09:01sell260.10159.6700.0000.000
702024.02.02 09:01modify260.10159.670160.570158.770
712024.02.02 09:01sell270.10159.7010.0000.000
722024.02.02 09:01modify270.10159.701160.601158.801
732024.02.02 09:10sell280.10159.7290.0000.000
742024.02.02 09:10modify280.10159.729160.629158.829
752024.02.02 09:11sell290.10159.7620.0000.000
762024.02.02 09:11modify290.10159.762160.662158.862
772024.02.02 09:13sell300.10159.7890.0000.000
782024.02.02 09:13modify300.10159.789160.689158.889
792024.02.02 09:18sell310.10159.8190.0000.000
802024.02.02 09:18modify310.10159.819160.719158.919
812024.02.02 09:19sell320.10159.8500.0000.000
822024.02.02 09:19modify320.10159.850160.750158.950
832024.02.02 09:29sell330.10159.8810.0000.000
842024.02.02 09:29modify330.10159.881160.781158.981
852024.02.02 09:30sell340.10159.9090.0000.000
862024.02.02 09:30modify340.10159.909160.809159.009
872024.02.02 11:13sell350.10159.4280.0000.000
882024.02.02 11:13modify350.10159.428160.328158.528
892024.02.02 11:14sell360.10159.3960.0000.000
902024.02.02 11:14modify360.10159.396160.296158.496
912024.02.02 11:14close360.10159.405160.296158.496-0.6010301.87
922024.02.02 11:14close350.10159.405160.328158.5281.5510303.42
932024.02.02 11:14close340.10159.405160.809159.00933.8010337.22
942024.02.02 11:14close330.10159.405160.781158.98131.9310369.15
952024.02.02 11:14close320.10159.405160.750158.95029.8510399.00
962024.02.02 11:14close310.10159.405160.719158.91927.7710426.77
972024.02.02 11:14close300.10159.405160.689158.88925.7610452.53
982024.02.02 11:14close290.10159.405160.662158.86223.9510476.48
992024.02.02 11:14close280.10159.405160.629158.82921.7310498.21
1002024.02.02 11:14close270.10159.405160.601158.80119.8510518.06
1012024.02.02 11:14close260.10159.405160.570158.77017.7810535.84
1022024.02.02 11:14close250.10159.405160.543158.74315.9710551.81
1032024.02.02 11:14close240.10159.405160.509158.70913.6910565.50
1042024.02.02 11:14close230.10159.405160.483158.68311.9410577.44
1052024.02.02 11:14close220.10159.405160.449158.6499.6610587.10
1062024.02.02 11:14close210.10159.405160.359158.5593.6310590.73
1072024.02.02 11:14close200.10159.405160.386158.5865.4410596.17
1082024.02.02 11:14close190.10159.405160.419158.6197.6510603.82
1092024.02.05 08:30sell370.10160.0600.0000.000
1102024.02.05 08:30modify370.10160.060160.960159.160
1112024.02.05 08:31sell380.10160.0910.0000.000
1122024.02.05 08:31modify380.10160.091160.991159.191
1132024.02.05 08:31sell390.10160.0290.0000.000
1142024.02.05 08:31modify390.10160.029160.929159.129
1152024.02.05 08:37sell400.10160.0000.0000.000
1162024.02.05 08:37modify400.10160.000160.900159.100
1172024.02.05 08:43sell410.10159.9700.0000.000
1182024.02.05 08:43modify410.10159.970160.870159.070
1192024.02.05 08:46sell420.10159.9380.0000.000
1202024.02.05 08:46modify420.10159.938160.838159.038
1212024.02.05 08:52sell430.10159.9100.0000.000
1222024.02.05 08:52modify430.10159.910160.810159.010
1232024.02.05 08:53sell440.10159.8800.0000.000
1242024.02.05 08:53modify440.10159.880160.780158.980
1252024.02.05 08:56sell450.10159.8500.0000.000
1262024.02.05 08:56modify450.10159.850160.750158.950
1272024.02.05 09:00buy460.10159.9100.0000.000
1282024.02.05 09:00modify460.10159.910159.010160.810
1292024.02.05 09:03buy470.10159.8770.0000.000
1302024.02.05 09:03modify470.10159.877158.977160.777
1312024.02.05 09:08buy480.10159.8500.0000.000
1322024.02.05 09:08modify480.10159.850158.950160.750
1332024.02.05 09:11buy490.10159.8200.0000.000
1342024.02.05 09:11modify490.10159.820158.920160.720
1352024.02.05 09:16buy500.10159.7900.0000.000
1362024.02.05 09:16modify500.10159.790158.890160.690
1372024.02.05 09:16buy510.10159.7580.0000.000
1382024.02.05 09:16modify510.10159.758158.858160.658
1392024.02.05 09:53buy520.10159.7290.0000.000
1402024.02.05 09:53modify520.10159.729158.829160.629
1412024.02.05 09:54buy530.10159.6990.0000.000
1422024.02.05 09:54modify530.10159.699158.799160.599
1432024.02.05 10:04buy540.10159.6690.0000.000
1442024.02.05 10:04modify540.10159.669158.769160.569
1452024.02.05 10:05buy550.10159.6400.0000.000
1462024.02.05 10:05modify550.10159.640158.740160.540
1472024.02.05 10:39buy560.10159.6090.0000.000
1482024.02.05 10:39modify560.10159.609158.709160.509
1492024.02.05 10:40buy570.10159.5800.0000.000
1502024.02.05 10:40modify570.10159.580158.680160.480
1512024.02.05 11:05buy580.10159.5500.0000.000
1522024.02.05 11:05modify580.10159.550158.650160.450
1532024.02.05 11:35buy590.10159.5180.0000.000
1542024.02.05 11:35modify590.10159.518158.618160.418
1552024.02.05 14:32buy600.10159.4860.0000.000
1562024.02.05 14:32modify600.10159.486158.586160.386
1572024.02.05 14:35buy610.10159.4600.0000.000
1582024.02.05 14:35modify610.10159.460158.560160.360
1592024.02.05 14:47buy620.10159.4300.0000.000
1602024.02.05 14:47modify620.10159.430158.530160.330
1612024.02.05 23:00close620.10159.712158.530160.33018.9210622.74
1622024.02.05 23:00close610.10159.712158.560160.36016.9110639.65
1632024.02.05 23:00close600.10159.712158.586160.38615.1610654.81
1642024.02.05 23:00close590.10159.712158.618160.41813.0110667.82
1652024.02.05 23:00close580.10159.712158.650160.45010.8710678.69
1662024.02.05 23:00close570.10159.712158.680160.4808.8510687.54
1672024.02.05 23:00close560.10159.712158.709160.5096.9110694.45
1682024.02.05 23:00close550.10159.712158.740160.5404.8310699.28
1692024.02.05 23:00close540.10159.712158.769160.5692.8810702.16
1702024.02.05 23:00close530.10159.712158.799160.5990.8710703.03
1712024.02.05 23:00close520.10159.712158.829160.629-1.1410701.89
1722024.02.05 23:00close510.10159.712158.858160.658-3.0910698.80
1732024.02.05 23:00close500.10159.712158.890160.690-5.2410693.56
1742024.02.05 23:00close490.10159.712158.920160.720-7.2510686.31
1752024.02.05 23:00close480.10159.712158.950160.750-9.2610677.05
1762024.02.05 23:00close470.10159.712158.977160.777-11.0810665.97
1772024.02.05 23:00close460.10159.712159.010160.810-13.2910652.68
1782024.02.05 23:00close450.10159.742160.750158.9507.2510659.93
1792024.02.05 23:00close440.10159.742160.780158.9809.2610669.19
1802024.02.05 23:00close430.10159.742160.810159.01011.2710680.46
1812024.02.05 23:00close420.10159.742160.838159.03813.1510693.61
1822024.02.05 23:00close410.10159.742160.870159.07015.2910708.90
1832024.02.05 23:00close400.10159.742160.900159.10017.3110726.21
1842024.02.05 23:00close390.10159.742160.929159.12919.2510745.46
1852024.02.05 23:00close380.10159.742160.991159.19123.4110768.87
1862024.02.05 23:00close370.10159.742160.960159.16021.3310790.20
1872024.02.06 08:30sell630.10159.8280.0000.000
1882024.02.06 08:30modify630.10159.828160.728158.928
1892024.02.06 08:31sell640.10159.7980.0000.000
1902024.02.06 08:31modify640.10159.798160.698158.898
1912024.02.06 08:34sell650.10159.7680.0000.000
1922024.02.06 08:34modify650.10159.768160.668158.868
1932024.02.06 08:41sell660.10159.7380.0000.000
1942024.02.06 08:41modify660.10159.738160.638158.838
1952024.02.06 08:56sell670.10159.7080.0000.000
1962024.02.06 08:56modify670.10159.708160.608158.808
1972024.02.06 09:00buy680.10159.7700.0000.000
1982024.02.06 09:00modify680.10159.770158.870160.670
1992024.02.06 09:00buy690.10159.8020.0000.000
2002024.02.06 09:00modify690.10159.802158.902160.702
2012024.02.06 09:04buy700.10159.7370.0000.000
2022024.02.06 09:04modify700.10159.737158.837160.637
2032024.02.06 09:08buy710.10159.7080.0000.000
2042024.02.06 09:08modify710.10159.708158.808160.608
2052024.02.06 09:09buy720.10159.6750.0000.000
2062024.02.06 09:09modify720.10159.675158.775160.575
2072024.02.06 09:11buy730.10159.6480.0000.000
2082024.02.06 09:11modify730.10159.648158.748160.548
2092024.02.06 09:13buy740.10159.6180.0000.000
2102024.02.06 09:13modify740.10159.618158.718160.518
2112024.02.06 09:33buy750.10159.5880.0000.000
2122024.02.06 09:33modify750.10159.588158.688160.488
2132024.02.06 09:53buy760.10159.5570.0000.000
2142024.02.06 09:53modify760.10159.557158.657160.457
2152024.02.06 09:56buy770.10159.5280.0000.000
2162024.02.06 09:56modify770.10159.528158.628160.428
2172024.02.06 09:56buy780.10159.4970.0000.000
2182024.02.06 09:56modify780.10159.497158.597160.397
2192024.02.06 12:00sell790.10159.6780.0000.000
2202024.02.06 12:00modify790.10159.678160.578158.778
2212024.02.06 12:03sell800.10159.6480.0000.000
2222024.02.06 12:03modify800.10159.648160.548158.748
2232024.02.06 12:23sell810.10159.6180.0000.000
2242024.02.06 12:23modify810.10159.618160.518158.718
2252024.02.06 12:26sell820.10159.5850.0000.000
2262024.02.06 12:26modify820.10159.585160.485158.685
2272024.02.06 12:32sell830.10159.5580.0000.000
2282024.02.06 12:32modify830.10159.558160.458158.658
2292024.02.06 12:33sell840.10159.5280.0000.000
2302024.02.06 12:33modify840.10159.528160.428158.628
2312024.02.06 13:22buy850.10159.4670.0000.000
2322024.02.06 13:22modify850.10159.467158.567160.367
2332024.02.06 13:27buy860.10159.4380.0000.000
2342024.02.06 13:27modify860.10159.438158.538160.338
2352024.02.06 13:38buy870.10159.4080.0000.000
2362024.02.06 13:38modify870.10159.408158.508160.308
2372024.02.06 15:00sell880.10159.4080.0000.000
2382024.02.06 15:00modify880.10159.408160.308158.508
2392024.02.06 15:02sell890.10159.4380.0000.000
2402024.02.06 15:02modify890.10159.438160.338158.538
2412024.02.06 15:04sell900.10159.4680.0000.000
2422024.02.06 15:04modify900.10159.468160.368158.568
2432024.02.06 15:07sell910.10159.3770.0000.000
2442024.02.06 15:07modify910.10159.377160.277158.477
2452024.02.06 15:08sell920.10159.3480.0000.000
2462024.02.06 15:08modify920.10159.348160.248158.448
2472024.02.06 15:12sell930.10159.3160.0000.000
2482024.02.06 15:12modify930.10159.316160.216158.416
2492024.02.06 15:13sell940.10159.2880.0000.000
2502024.02.06 15:13modify940.10159.288160.188158.388
2512024.02.06 15:14sell950.10159.2580.0000.000
2522024.02.06 15:14modify950.10159.258160.158158.358
2532024.02.06 15:18sell960.10159.2280.0000.000
2542024.02.06 15:18modify960.10159.228160.128158.328
2552024.02.06 15:18sell970.10159.1970.0000.000
2562024.02.06 15:18modify970.10159.197160.097158.297
2572024.02.06 15:18sell980.10159.1680.0000.000
2582024.02.06 15:18modify980.10159.168160.068158.268
2592024.02.06 15:19sell990.10159.1380.0000.000
2602024.02.06 15:19modify990.10159.138160.038158.238
2612024.02.06 15:19sell1000.10159.1080.0000.000
2622024.02.06 15:19modify1000.10159.108160.008158.208
2632024.02.06 15:20sell1010.10159.0750.0000.000
2642024.02.06 15:20modify1010.10159.075159.975158.175
2652024.02.06 15:23sell1020.10159.0470.0000.000
2662024.02.06 15:23modify1020.10159.047159.947158.147
2672024.02.06 15:52sell1030.10159.0180.0000.000
2682024.02.06 15:52modify1030.10159.018159.918158.118
2692024.02.06 16:00buy1040.10159.1380.0000.000
2702024.02.06 16:00modify1040.10159.138158.238160.038
2712024.02.06 16:01buy1050.10159.1060.0000.000
2722024.02.06 16:01modify1050.10159.106158.206160.006
2732024.02.06 16:09buy1060.10159.1680.0000.000
2742024.02.06 16:09modify1060.10159.168158.268160.068
2752024.02.06 16:20buy1070.10159.1980.0000.000
2762024.02.06 16:20modify1070.10159.198158.298160.098
2772024.02.06 16:34buy1080.10159.2280.0000.000
2782024.02.06 16:34modify1080.10159.228158.328160.128
2792024.02.06 17:40buy1090.10159.0780.0000.000
2802024.02.06 17:40modify1090.10159.078158.178159.978
2812024.02.06 17:43buy1100.10159.0480.0000.000
2822024.02.06 17:43modify1100.10159.048158.148159.948
2832024.02.06 17:45buy1110.10159.0180.0000.000
2842024.02.06 17:45modify1110.10159.018158.118159.918
2852024.02.06 18:02sell1120.10158.9820.0000.000
2862024.02.06 18:02modify1120.10158.982159.882158.082
2872024.02.06 23:00close1120.10159.063159.882158.082-5.4310784.77
2882024.02.06 23:00close1110.10159.033158.118159.9181.0010785.77
2892024.02.06 23:00close1100.10159.033158.148159.948-1.0110784.76
2902024.02.06 23:00close1090.10159.033158.178159.978-3.0210781.74
2912024.02.06 23:00close1080.10159.033158.328160.128-13.0910768.65
2922024.02.06 23:00close1070.10159.033158.298160.098-11.0710757.58
2932024.02.06 23:00close1060.10159.033158.268160.068-9.0610748.52
2942024.02.06 23:00close1050.10159.033158.206160.006-4.9010743.62
2952024.02.06 23:00close1040.10159.033158.238160.038-7.0510736.57
2962024.02.06 23:00close1030.10159.063159.918158.118-3.0210733.55
2972024.02.06 23:00close1020.10159.063159.947158.147-1.0710732.48
2982024.02.06 23:00close1010.10159.063159.975158.1750.8010733.28
2992024.02.06 23:00close1000.10159.063160.008158.2083.0210736.30
3002024.02.06 23:00close990.10159.063160.038158.2385.0310741.33
3012024.02.06 23:00close980.10159.063160.068158.2687.0410748.37
3022024.02.06 23:00close970.10159.063160.097158.2978.9910757.36
3032024.02.06 23:00close960.10159.063160.128158.32811.0610768.42
3042024.02.06 23:00close950.10159.063160.158158.35813.0810781.50
3052024.02.06 23:00close940.10159.063160.188158.38815.0910796.59
3062024.02.06 23:00close930.10159.063160.216158.41616.9710813.56
3072024.02.06 23:00close920.10159.063160.248158.44819.1110832.67
3082024.02.06 23:00close910.10159.063160.277158.47721.0610853.73
3092024.02.06 23:00close900.10159.063160.368158.56827.1610880.89
3102024.02.06 23:00close890.10159.063160.338158.53825.1510906.04
3112024.02.06 23:00close880.10159.063160.308158.50823.1410929.18
3122024.02.06 23:00close870.10159.033158.508160.308-25.1710904.01
3132024.02.06 23:00close860.10159.033158.538160.338-27.1810876.83
3142024.02.06 23:00close850.10159.033158.567160.367-29.1210847.71
3152024.02.06 23:00close840.10159.063160.428158.62831.1810878.89
3162024.02.06 23:00close830.10159.063160.458158.65833.1910912.08
3172024.02.06 23:00close820.10159.063160.485158.68535.0110947.09
3182024.02.06 23:00close810.10159.063160.518158.71837.2210984.31
3192024.02.06 23:00close800.10159.063160.548158.74839.2311023.54
3202024.02.06 23:00close790.10159.063160.578158.77841.2411064.78
3212024.02.06 23:00close780.10159.033158.597160.397-31.1411033.64
3222024.02.06 23:00close770.10159.033158.628160.428-33.2211000.42
3232024.02.06 23:00close760.10159.033158.657160.457-35.1610965.26
3242024.02.06 23:00close750.10159.033158.688160.488-37.2410928.02
3252024.02.06 23:00close740.10159.033158.718160.518-39.2610888.76
3262024.02.06 23:00close730.10159.033158.748160.548-41.2710847.49
3272024.02.06 23:00close720.10159.033158.775160.575-43.0810804.41
3282024.02.06 23:00close710.10159.033158.808160.608-45.3010759.11
3292024.02.06 23:00close700.10159.033158.837160.637-47.2410711.87
3302024.02.06 23:00close690.10159.033158.902160.702-51.6010660.27
3312024.02.06 23:00close680.10159.033158.870160.670-49.4610610.81
3322024.02.06 23:00close670.10159.063160.608158.80843.2510654.06
3332024.02.06 23:00close660.10159.063160.638158.83845.2710699.33
3342024.02.06 23:00close650.10159.063160.668158.86847.2810746.61
3352024.02.06 23:00close640.10159.063160.698158.89849.2910795.90
3362024.02.06 23:00close630.10159.063160.728158.92851.3010847.20
3372024.02.07 08:30buy1130.10159.3130.0000.000
3382024.02.07 08:30modify1130.10159.313158.413160.213
3392024.02.07 08:31buy1140.10159.3440.0000.000
3402024.02.07 08:31modify1140.10159.344158.444160.244
3412024.02.07 08:32buy1150.10159.3730.0000.000
3422024.02.07 08:32modify1150.10159.373158.473160.273
3432024.02.07 08:56buy1160.10159.4040.0000.000
3442024.02.07 08:56modify1160.10159.404158.504160.304
3452024.02.07 09:00sell1170.10159.3400.0000.000
3462024.02.07 09:00modify1170.10159.340160.240158.440
3472024.02.07 09:02sell1180.10159.3120.0000.000
3482024.02.07 09:02modify1180.10159.312160.212158.412
3492024.02.07 09:09sell1190.10159.2820.0000.000
3502024.02.07 09:09modify1190.10159.282160.182158.382
3512024.02.07 09:09sell1200.10159.2500.0000.000
3522024.02.07 09:09modify1200.10159.250160.150158.350
3532024.02.07 10:09buy1210.10159.2810.0000.000
3542024.02.07 10:09modify1210.10159.281158.381160.181
3552024.02.07 10:26buy1220.10159.4330.0000.000
3562024.02.07 10:26modify1220.10159.433158.533160.333
3572024.02.07 10:28buy1230.10159.4630.0000.000
3582024.02.07 10:28modify1230.10159.463158.563160.363
3592024.02.07 10:50buy1240.10159.4930.0000.000
3602024.02.07 10:50modify1240.10159.493158.593160.393
3612024.02.07 11:00sell1250.10159.4330.0000.000
3622024.02.07 11:00modify1250.10159.433160.333158.533
3632024.02.07 11:04sell1260.10159.4630.0000.000
3642024.02.07 11:04modify1260.10159.463160.363158.563
3652024.02.07 11:14sell1270.10159.4030.0000.000
3662024.02.07 11:14modify1270.10159.403160.303158.503
3672024.02.07 11:15sell1280.10159.3730.0000.000
3682024.02.07 11:15modify1280.10159.373160.273158.473
3692024.02.07 11:52sell1290.10159.4960.0000.000
3702024.02.07 11:52modify1290.10159.496160.396158.596
3712024.02.07 11:54sell1300.10159.5240.0000.000
3722024.02.07 11:54modify1300.10159.524160.424158.624
3732024.02.07 12:04sell1310.10159.5550.0000.000
3742024.02.07 12:04modify1310.10159.555160.455158.655
3752024.02.07 12:18sell1320.10159.5830.0000.000
3762024.02.07 12:18modify1320.10159.583160.483158.683
3772024.02.07 12:29sell1330.10159.6130.0000.000
3782024.02.07 12:29modify1330.10159.613160.513158.713
3792024.02.07 12:48sell1340.10159.6460.0000.000
3802024.02.07 12:48modify1340.10159.646160.546158.746
3812024.02.07 12:55sell1350.10159.6730.0000.000
3822024.02.07 12:55modify1350.10159.673160.573158.773
3832024.02.07 13:07sell1360.10159.7050.0000.000
3842024.02.07 13:07modify1360.10159.705160.605158.805
3852024.02.07 13:33sell1370.10159.7330.0000.000
3862024.02.07 13:33modify1370.10159.733160.633158.833
3872024.02.07 14:45sell1380.10159.2230.0000.000
3882024.02.07 14:45modify1380.10159.223160.123158.323
3892024.02.07 14:45sell1390.10159.1920.0000.000
3902024.02.07 14:45modify1390.10159.192160.092158.292
3912024.02.07 14:46sell1400.10159.1620.0000.000
3922024.02.07 14:46modify1400.10159.162160.062158.262
3932024.02.07 14:48sell1410.10159.1310.0000.000
3942024.02.07 14:48modify1410.10159.131160.031158.231
3952024.02.07 14:49sell1420.10159.1030.0000.000
3962024.02.07 14:49modify1420.10159.103160.003158.203
3972024.02.07 14:49sell1430.10159.0730.0000.000
3982024.02.07 14:49modify1430.10159.073159.973158.173
3992024.02.07 14:51close1430.10159.094159.973158.173-1.4110845.79
4002024.02.07 14:51close1420.10159.094160.003158.2030.6010846.39
4012024.02.07 14:51close1410.10159.094160.031158.2312.4810848.87
4022024.02.07 14:51close1400.10159.094160.062158.2624.5610853.43
4032024.02.07 14:51close1390.10159.094160.092158.2926.5710860.00
4042024.02.07 14:51close1380.10159.094160.123158.3238.6510868.65
4052024.02.07 14:51close1370.10159.094160.633158.83342.8510911.50
4062024.02.07 14:51close1360.10159.094160.605158.80540.9710952.47
4072024.02.07 14:51close1350.10159.094160.573158.77338.8310991.30
4082024.02.07 14:51close1340.10159.094160.546158.74637.0211028.32
4092024.02.07 14:51close1330.10159.094160.513158.71334.8011063.12
4102024.02.07 14:51close1320.10159.094160.483158.68332.7911095.91
4112024.02.07 14:51close1310.10159.094160.455158.65530.9111126.82
4122024.02.07 14:51close1300.10159.094160.424158.62428.8311155.65
4132024.02.07 14:51close1290.10159.094160.396158.59626.9611182.61
4142024.02.07 14:51close1280.10159.094160.273158.47318.7111201.32
4152024.02.07 14:51close1270.10159.094160.303158.50320.7211222.04
4162024.02.07 14:51close1260.10159.094160.363158.56324.7411246.78
4172024.02.07 14:51close1250.10159.094160.333158.53322.7311269.51
4182024.02.07 14:51close1240.10159.064158.593160.393-28.7911240.72
4192024.02.07 14:51close1230.10159.064158.563160.363-26.7811213.94
4202024.02.07 14:51close1220.10159.064158.533160.333-24.7611189.18
4212024.02.07 14:51close1210.10159.064158.381160.181-14.5611174.62
4222024.02.07 14:51close1200.10159.094160.150158.35010.4611185.08
4232024.02.07 14:51close1190.10159.094160.182158.38212.6111197.69
4242024.02.07 14:51close1180.10159.094160.212158.41214.6211212.31
4252024.02.07 14:51close1170.10159.094160.240158.44016.5011228.81
4262024.02.07 14:51close1160.10159.064158.504160.304-22.8211205.99
4272024.02.07 14:51close1150.10159.064158.473160.273-20.7411185.25
4282024.02.07 14:51close1140.10159.064158.444160.244-18.7911166.46
4292024.02.07 14:51close1130.10159.064158.413160.213-16.7111149.75
4302024.02.08 08:30sell1440.10160.3590.0000.000
4312024.02.08 08:30modify1440.10160.359161.259159.459
4322024.02.08 08:34sell1450.10160.3280.0000.000
4332024.02.08 08:34modify1450.10160.328161.228159.428
4342024.02.08 08:37sell1460.10160.2930.0000.000
4352024.02.08 08:37modify1460.10160.293161.193159.393
4362024.02.08 08:38sell1470.10160.2680.0000.000
4372024.02.08 08:38modify1470.10160.268161.168159.368
4382024.02.08 09:02sell1480.10160.2380.0000.000
4392024.02.08 09:02modify1480.10160.238161.138159.338
4402024.02.08 09:05sell1490.10160.2050.0000.000
4412024.02.08 09:05modify1490.10160.205161.105159.305
4422024.02.08 09:07sell1500.10160.1790.0000.000
4432024.02.08 09:07modify1500.10160.179161.079159.279
4442024.02.08 09:37sell1510.10160.3890.0000.000
4452024.02.08 09:37modify1510.10160.389161.289159.489
4462024.02.08 10:00sell1520.10160.4200.0000.000
4472024.02.08 10:00modify1520.10160.420161.320159.520
4482024.02.08 10:03sell1530.10160.4500.0000.000
4492024.02.08 10:03modify1530.10160.450161.350159.550
4502024.02.08 10:10sell1540.10160.4820.0000.000
4512024.02.08 10:10modify1540.10160.482161.382159.582
4522024.02.08 10:32sell1550.10160.5090.0000.000
4532024.02.08 10:32modify1550.10160.509161.409159.609
4542024.02.08 10:33sell1560.10160.5410.0000.000
4552024.02.08 10:33modify1560.10160.541161.441159.641
4562024.02.08 10:46sell1570.10160.5710.0000.000
4572024.02.08 10:46modify1570.10160.571161.471159.671
4582024.02.08 10:47sell1580.10160.6000.0000.000
4592024.02.08 10:47modify1580.10160.600161.500159.700
4602024.02.08 10:47sell1590.10160.6290.0000.000
4612024.02.08 10:47modify1590.10160.629161.529159.729
4622024.02.08 10:56sell1600.10160.6610.0000.000
4632024.02.08 10:56modify1600.10160.661161.561159.761
4642024.02.08 13:37sell1610.10160.6890.0000.000
4652024.02.08 13:37modify1610.10160.689161.589159.789
4662024.02.08 15:22sell1620.10160.7190.0000.000
4672024.02.08 15:22modify1620.10160.719161.619159.819
4682024.02.08 15:40sell1630.10160.7490.0000.000
4692024.02.08 15:40modify1630.10160.749161.649159.849
4702024.02.08 15:45sell1640.10160.7790.0000.000
4712024.02.08 15:45modify1640.10160.779161.679159.879
4722024.02.08 15:46close1640.10160.836161.679159.879-3.8211145.93
4732024.02.08 15:46close1630.10160.836161.649159.849-5.8411140.09
4742024.02.08 15:46close1620.10160.836161.619159.819-7.8511132.24
4752024.02.08 15:46close1610.10160.836161.589159.789-9.8611122.38
4762024.02.08 15:46close1600.10160.836161.561159.761-11.7411110.64
4772024.02.08 15:46close1590.10160.836161.529159.729-13.8811096.76
4782024.02.08 15:46close1580.10160.836161.500159.700-15.8311080.93
4792024.02.08 15:46close1570.10160.836161.471159.671-17.7711063.16
4802024.02.08 15:46close1560.10160.836161.441159.641-19.7811043.38
4812024.02.08 15:46close1550.10160.836161.409159.609-21.9311021.45
4822024.02.08 15:46close1540.10160.836161.382159.582-23.7410997.71
4832024.02.08 15:46close1530.10160.836161.350159.550-25.8910971.82
4842024.02.08 15:46close1520.10160.836161.320159.520-27.9010943.92
4852024.02.08 15:46close1510.10160.836161.289159.489-29.9810913.94
4862024.02.08 15:46close1500.10160.836161.079159.279-44.0610869.88
4872024.02.08 15:46close1490.10160.836161.105159.305-42.3210827.56
4882024.02.08 15:46close1480.10160.836161.138159.338-40.1010787.46
4892024.02.08 15:46close1470.10160.836161.168159.368-38.0910749.37
4902024.02.08 15:46close1460.10160.836161.193159.393-36.4210712.95
4912024.02.08 15:46close1450.10160.836161.228159.428-34.0710678.88
4922024.02.08 15:46close1440.10160.836161.259159.459-31.9910646.89
4932024.02.09 08:30sell1650.10161.1550.0000.000
4942024.02.09 08:30modify1650.10161.155162.055160.255
4952024.02.09 08:30sell1660.10161.1850.0000.000
4962024.02.09 08:30modify1660.10161.185162.085160.285
4972024.02.09 08:30sell1670.10161.2150.0000.000
4982024.02.09 08:30modify1670.10161.215162.115160.315
4992024.02.09 08:32sell1680.10161.2450.0000.000
5002024.02.09 08:32modify1680.10161.245162.145160.345
5012024.02.09 08:42sell1690.10161.1240.0000.000
5022024.02.09 08:42modify1690.10161.124162.024160.224
5032024.02.09 08:44sell1700.10161.0940.0000.000
5042024.02.09 08:44modify1700.10161.094161.994160.194
5052024.02.09 08:45sell1710.10161.0650.0000.000
5062024.02.09 08:45modify1710.10161.065161.965160.165
5072024.02.09 08:48sell1720.10161.0320.0000.000
5082024.02.09 08:48modify1720.10161.032161.932160.132
5092024.02.09 08:53sell1730.10161.0000.0000.000
5102024.02.09 08:53modify1730.10161.000161.900160.100
5112024.02.09 08:55sell1740.10160.9750.0000.000
5122024.02.09 08:55modify1740.10160.975161.875160.075
5132024.02.09 09:00sell1750.10160.9450.0000.000
5142024.02.09 09:00modify1750.10160.945161.845160.045
5152024.02.09 09:02sell1760.10160.9150.0000.000
5162024.02.09 09:02modify1760.10160.915161.815160.015
5172024.02.09 09:07sell1770.10160.8850.0000.000
5182024.02.09 09:07modify1770.10160.885161.785159.985
5192024.02.09 09:25sell1780.10160.8540.0000.000
5202024.02.09 09:25modify1780.10160.854161.754159.954
5212024.02.09 09:37sell1790.10160.8250.0000.000
5222024.02.09 09:37modify1790.10160.825161.725159.925
5232024.02.09 09:38sell1800.10160.7950.0000.000
5242024.02.09 09:38modify1800.10160.795161.695159.895
5252024.02.09 12:00buy1810.10160.9770.0000.000
5262024.02.09 12:00modify1810.10160.977160.077161.877
5272024.02.09 12:05buy1820.10161.0050.0000.000
5282024.02.09 12:05modify1820.10161.005160.105161.905
5292024.02.09 12:10buy1830.10161.0350.0000.000
5302024.02.09 12:10modify1830.10161.035160.135161.935
5312024.02.09 12:32buy1840.10160.9450.0000.000
5322024.02.09 12:32modify1840.10160.945160.045161.845
5332024.02.09 12:43buy1850.10160.9140.0000.000
5342024.02.09 12:43modify1850.10160.914160.014161.814
5352024.02.09 13:31buy1860.10160.8780.0000.000
5362024.02.09 13:31modify1860.10160.878159.978161.778
5372024.02.09 13:31buy1870.10160.8550.0000.000
5382024.02.09 13:31modify1870.10160.855159.955161.755
5392024.02.09 13:38buy1880.10161.0690.0000.000
5402024.02.09 13:38modify1880.10161.069160.169161.969
5412024.02.09 13:39buy1890.10161.0980.0000.000
5422024.02.09 13:39modify1890.10161.098160.198161.998
5432024.02.09 17:54buy1900.10161.1250.0000.000
5442024.02.09 17:54modify1900.10161.125160.225162.025
5452024.02.09 18:21buy1910.10161.1550.0000.000
5462024.02.09 18:21modify1910.10161.155160.255162.055
5472024.02.11 23:00close1910.10160.945160.255162.055-14.0910632.80
5482024.02.11 23:00close1900.10160.945160.225162.025-12.0810620.72
5492024.02.11 23:00close1890.10160.945160.198161.998-10.2710610.45
5502024.02.11 23:00close1880.10160.945160.169161.969-8.3210602.13
5512024.02.11 23:00close1870.10160.945159.955161.7556.0410608.17
5522024.02.11 23:00close1860.10160.945159.978161.7784.4910612.66
5532024.02.11 23:00close1850.10160.945160.014161.8142.0810614.74
5542024.02.11 23:00close1840.10160.945160.045161.8450.0010614.74
5552024.02.11 23:00close1830.10160.945160.135161.935-6.0410608.70
5562024.02.11 23:00close1820.10160.945160.105161.905-4.0310604.67
5572024.02.11 23:00close1810.10160.945160.077161.877-2.1510602.52
5582024.02.11 23:00close1800.10160.975161.695159.895-12.0710590.45
5592024.02.11 23:00close1790.10160.975161.725159.925-10.0610580.39
5602024.02.11 23:00close1780.10160.975161.754159.954-8.1110572.28
5612024.02.11 23:00close1770.10160.975161.785159.985-6.0410566.24
5622024.02.11 23:00close1760.10160.975161.815160.015-4.0210562.22
5632024.02.11 23:00close1750.10160.975161.845160.045-2.0110560.21
5642024.02.11 23:00close1740.10160.975161.875160.0750.0010560.21
5652024.02.11 23:00close1730.10160.975161.900160.1001.6810561.89
5662024.02.11 23:00close1720.10160.975161.932160.1323.8210565.71
5672024.02.11 23:00close1710.10160.975161.965160.1656.0410571.75
5682024.02.11 23:00close1700.10160.975161.994160.1947.9810579.73
5692024.02.11 23:00close1690.10160.975162.024160.2249.9910589.72
5702024.02.11 23:00close1680.10160.975162.145160.34518.1110607.83
5712024.02.11 23:00close1670.10160.975162.115160.31516.0910623.92
5722024.02.11 23:00close1660.10160.975162.085160.28514.0810638.00
5732024.02.11 23:00close1650.10160.975162.055160.25512.0710650.07
5742024.02.12 08:30sell1920.10160.6550.0000.000
5752024.02.12 08:30modify1920.10160.655161.555159.755
5762024.02.12 08:30sell1930.10160.6240.0000.000
5772024.02.12 08:30modify1930.10160.624161.524159.724
5782024.02.12 08:32sell1940.10160.6860.0000.000
5792024.02.12 08:32modify1940.10160.686161.586159.786
5802024.02.12 08:44sell1950.10160.7150.0000.000
5812024.02.12 08:44modify1950.10160.715161.615159.815
5822024.02.12 08:45sell1960.10160.7460.0000.000
5832024.02.12 08:45modify1960.10160.746161.646159.846
5842024.02.12 09:00buy1970.10160.7470.0000.000
5852024.02.12 09:00modify1970.10160.747159.847161.647
5862024.02.12 09:01buy1980.10160.7140.0000.000
5872024.02.12 09:01modify1980.10160.714159.814161.614
5882024.02.12 09:06buy1990.10160.7750.0000.000
5892024.02.12 09:06modify1990.10160.775159.875161.675
5902024.02.12 09:18buy2000.10160.6840.0000.000
5912024.02.12 09:18modify2000.10160.684159.784161.584
5922024.02.12 09:19buy2010.10160.6540.0000.000
5932024.02.12 09:19modify2010.10160.654159.754161.554
5942024.02.12 09:49buy2020.10160.6250.0000.000
5952024.02.12 09:49modify2020.10160.625159.725161.525
5962024.02.12 09:56buy2030.10160.5950.0000.000
5972024.02.12 09:56modify2030.10160.595159.695161.495
5982024.02.12 10:16buy2040.10160.5650.0000.000
5992024.02.12 10:16modify2040.10160.565159.665161.465
6002024.02.12 11:34buy2050.10160.5350.0000.000
6012024.02.12 11:34modify2050.10160.535159.635161.435
6022024.02.12 11:37buy2060.10160.5030.0000.000
6032024.02.12 11:37modify2060.10160.503159.603161.403
6042024.02.12 11:51buy2070.10160.4730.0000.000
6052024.02.12 11:51modify2070.10160.473159.573161.373
6062024.02.12 12:08buy2080.10160.4450.0000.000
6072024.02.12 12:08modify2080.10160.445159.545161.345
6082024.02.12 12:51buy2090.10160.4130.0000.000
6092024.02.12 12:51modify2090.10160.413159.513161.313
6102024.02.12 14:00sell2100.10160.5950.0000.000
6112024.02.12 14:00modify2100.10160.595161.495159.695
6122024.02.12 14:34sell2110.10160.7750.0000.000
6132024.02.12 14:34modify2110.10160.775161.675159.875
6142024.02.12 14:35sell2120.10160.8050.0000.000
6152024.02.12 14:35modify2120.10160.805161.705159.905
6162024.02.12 14:37sell2130.10160.8350.0000.000
6172024.02.12 14:37modify2130.10160.835161.735159.935
6182024.02.12 15:00buy2140.10160.8640.0000.000
6192024.02.12 15:00modify2140.10160.864159.964161.764
6202024.02.12 15:00buy2150.10160.8340.0000.000
6212024.02.12 15:00modify2150.10160.834159.934161.734
6222024.02.12 15:16buy2160.10160.8050.0000.000
6232024.02.12 15:16modify2160.10160.805159.905161.705
6242024.02.12 15:44buy2170.10160.8950.0000.000
6252024.02.12 15:44modify2170.10160.895159.995161.795
6262024.02.12 15:53buy2180.10160.9250.0000.000
6272024.02.12 15:53modify2180.10160.925160.025161.825
6282024.02.12 15:59buy2190.10160.9570.0000.000
6292024.02.12 15:59modify2190.10160.957160.057161.857
6302024.02.12 16:11buy2200.10160.9850.0000.000
6312024.02.12 16:11modify2200.10160.985160.085161.885
6322024.02.12 16:17buy2210.10161.0150.0000.000
6332024.02.12 16:17modify2210.10161.015160.115161.915
6342024.02.12 18:16buy2220.10161.0450.0000.000
6352024.02.12 18:16modify2220.10161.045160.145161.945
6362024.02.12 18:18buy2230.10161.0750.0000.000
6372024.02.12 18:18modify2230.10161.075160.175161.975
6382024.02.12 23:00close2230.10160.843160.175161.975-15.5610634.51
6392024.02.12 23:00close2220.10160.843160.145161.945-13.5510620.96
6402024.02.12 23:00close2210.10160.843160.115161.915-11.5410609.42
6412024.02.12 23:00close2200.10160.843160.085161.885-9.5210599.90
6422024.02.12 23:00close2190.10160.843160.057161.857-7.6510592.25
6432024.02.12 23:00close2180.10160.843160.025161.825-5.5010586.75
6442024.02.12 23:00close2170.10160.843159.995161.795-3.4910583.26
6452024.02.12 23:00close2160.10160.843159.905161.7052.5510585.81
6462024.02.12 23:00close2150.10160.843159.934161.7340.6110586.42
6472024.02.12 23:00close2140.10160.843159.964161.764-1.4110585.01
6482024.02.12 23:00close2130.10160.873161.735159.935-2.5510582.46
6492024.02.12 23:00close2120.10160.873161.705159.905-4.5610577.90
6502024.02.12 23:00close2110.10160.873161.675159.875-6.5710571.33
6512024.02.12 23:00close2100.10160.873161.495159.695-18.6410552.69
6522024.02.12 23:00close2090.10160.843159.513161.31328.8610581.55
6532024.02.12 23:00close2080.10160.843159.545161.34526.7110608.26
6542024.02.12 23:00close2070.10160.843159.573161.37324.8310633.09
6552024.02.12 23:00close2060.10160.843159.603161.40322.8210655.91
6562024.02.12 23:00close2050.10160.843159.635161.43520.6710676.58
6572024.02.12 23:00close2040.10160.843159.665161.46518.6610695.24
6582024.02.12 23:00close2030.10160.843159.695161.49516.6410711.88
6592024.02.12 23:00close2020.10160.843159.725161.52514.6310726.51
6602024.02.12 23:00close2010.10160.843159.754161.55412.6910739.20
6612024.02.12 23:00close2000.10160.843159.784161.58410.6710749.87
6622024.02.12 23:00close1990.10160.843159.875161.6754.5710754.44
6632024.02.12 23:00close1980.10160.843159.814161.6148.6610763.10
6642024.02.12 23:00close1970.10160.843159.847161.6476.4510769.55
6652024.02.12 23:00close1960.10160.873161.646159.846-8.5210761.03
6662024.02.12 23:00close1950.10160.873161.615159.815-10.6010750.43
6672024.02.12 23:00close1940.10160.873161.586159.786-12.5410737.89
6682024.02.12 23:00close1930.10160.873161.524159.724-16.7010721.19
6692024.02.12 23:00close1920.10160.873161.555159.755-14.6210706.57
6702024.02.13 08:30buy2240.10161.1490.0000.000
6712024.02.13 08:30modify2240.10161.149160.249162.049
6722024.02.13 08:31buy2250.10161.1170.0000.000
6732024.02.13 08:31modify2250.10161.117160.217162.017
6742024.02.13 08:33buy2260.10161.0890.0000.000
6752024.02.13 08:33modify2260.10161.089160.189161.989
6762024.02.13 08:46buy2270.10161.0590.0000.000
6772024.02.13 08:46modify2270.10161.059160.159161.959
6782024.02.13 09:38buy2280.10161.0270.0000.000
6792024.02.13 09:38modify2280.10161.027160.127161.927
6802024.02.13 09:38buy2290.10160.9990.0000.000
6812024.02.13 09:38modify2290.10160.999160.099161.899
6822024.02.13 10:25buy2300.10161.1810.0000.000
6832024.02.13 10:25modify2300.10161.181160.281162.081
6842024.02.13 11:03sell2310.10161.0890.0000.000
6852024.02.13 11:03modify2310.10161.089161.989160.189
6862024.02.13 11:05sell2320.10161.0590.0000.000
6872024.02.13 11:05modify2320.10161.059161.959160.159
6882024.02.13 11:09sell2330.10161.1190.0000.000
6892024.02.13 11:09modify2330.10161.119162.019160.219
6902024.02.13 11:15sell2340.10161.0290.0000.000
6912024.02.13 11:15modify2340.10161.029161.929160.129
6922024.02.13 11:42sell2350.10160.9990.0000.000
6932024.02.13 11:42modify2350.10160.999161.899160.099
6942024.02.13 11:46sell2360.10160.9680.0000.000
6952024.02.13 11:46modify2360.10160.968161.868160.068
6962024.02.13 13:08sell2370.10161.1490.0000.000
6972024.02.13 13:08modify2370.10161.149162.049160.249
6982024.02.13 13:22sell2380.10161.1790.0000.000
6992024.02.13 13:22modify2380.10161.179162.079160.279
7002024.02.13 13:30sell2390.10160.9340.0000.000
7012024.02.13 13:30modify2390.10160.934161.834160.034
7022024.02.13 13:31sell2400.10160.9060.0000.000
7032024.02.13 13:31modify2400.10160.906161.806160.006
7042024.02.13 13:31sell2410.10160.8760.0000.000
7052024.02.13 13:31modify2410.10160.876161.776159.976
7062024.02.13 13:31sell2420.10160.8370.0000.000
7072024.02.13 13:31modify2420.10160.837161.737159.937
7082024.02.13 13:31sell2430.10160.8120.0000.000
7092024.02.13 13:31modify2430.10160.812161.712159.912
7102024.02.13 13:34sell2440.10161.2110.0000.000
7112024.02.13 13:34modify2440.10161.211162.111160.311
7122024.02.13 13:34sell2450.10161.2400.0000.000
7132024.02.13 13:34modify2450.10161.240162.140160.340
7142024.02.13 13:34sell2460.10161.2760.0000.000
7152024.02.13 13:34modify2460.10161.276162.176160.376
7162024.02.13 13:34sell2470.10161.3000.0000.000
7172024.02.13 13:34modify2470.10161.300162.200160.400
7182024.02.13 14:55sell2480.10161.3300.0000.000
7192024.02.13 14:55modify2480.10161.330162.230160.430
7202024.02.13 14:58sell2490.10161.3590.0000.000
7212024.02.13 14:58modify2490.10161.359162.259160.459
7222024.02.13 15:58sell2500.10161.3900.0000.000
7232024.02.13 15:58modify2500.10161.390162.290160.490
7242024.02.13 16:02sell2510.10161.4190.0000.000
7252024.02.13 16:02modify2510.10161.419162.319160.519
7262024.02.13 16:13sell2520.10161.4500.0000.000
7272024.02.13 16:13modify2520.10161.450162.350160.550
7282024.02.13 16:13sell2530.10161.4850.0000.000
7292024.02.13 16:13modify2530.10161.485162.385160.585
7302024.02.13 16:23sell2540.10161.5090.0000.000
7312024.02.13 16:23modify2540.10161.509162.409160.609
7322024.02.13 16:35sell2550.10161.5400.0000.000
7332024.02.13 16:35modify2550.10161.540162.440160.640
7342024.02.13 16:37sell2560.10161.5690.0000.000
7352024.02.13 16:37modify2560.10161.569162.469160.669
7362024.02.13 17:34close2560.10161.615162.469160.669-3.0910703.48
7372024.02.13 17:34close2550.10161.615162.440160.640-5.0310698.45
7382024.02.13 17:34close2540.10161.615162.409160.609-7.1110691.34
7392024.02.13 17:34close2530.10161.615162.385160.585-8.7210682.62
7402024.02.13 17:34close2520.10161.615162.350160.550-11.0710671.55
7412024.02.13 17:34close2510.10161.615162.319160.519-13.1510658.40
7422024.02.13 17:34close2500.10161.615162.290160.490-15.0910643.31
7432024.02.13 17:34close2490.10161.615162.259160.459-17.1710626.14
7442024.02.13 17:34close2480.10161.615162.230160.430-19.1110607.03
7452024.02.13 17:34close2470.10161.615162.200160.400-21.1310585.90
7462024.02.13 17:34close2460.10161.615162.176160.376-22.7410563.16
7472024.02.13 17:34close2450.10161.615162.140160.340-25.1510538.01
7482024.02.13 17:34close2440.10161.615162.111160.311-27.0910510.92
7492024.02.13 17:34close2430.10161.615161.712159.912-53.8510457.07
7502024.02.13 17:34close2420.10161.615161.737159.937-52.1710404.90
7512024.02.13 17:34close2410.10161.615161.776159.976-49.5610355.34
7522024.02.13 17:34close2400.10161.615161.806160.006-47.5510307.79
7532024.02.13 17:34close2390.10161.615161.834160.034-45.6710262.12
7542024.02.13 17:34close2380.10161.615162.079160.279-29.2410232.88
7552024.02.13 17:34close2370.10161.615162.049160.249-31.2510201.63
7562024.02.13 17:34close2360.10161.615161.868160.068-43.3910158.24
7572024.02.13 17:34close2350.10161.615161.899160.099-41.3110116.93
7582024.02.13 17:34close2340.10161.615161.929160.129-39.3010077.63
7592024.02.13 17:34close2330.10161.615162.019160.219-33.2610044.37
7602024.02.13 17:34close2320.10161.615161.959160.159-37.2910007.08
7612024.02.13 17:34close2310.10161.615161.989160.189-35.289971.80
7622024.02.13 17:34close2300.10161.585160.281162.08127.119998.91
7632024.02.13 17:34close2290.10161.585160.099161.89939.3310038.24
7642024.02.13 17:34close2280.10161.585160.127161.92737.4510075.69
7652024.02.13 17:34close2270.10161.585160.159161.95935.3010110.99
7662024.02.13 17:34close2260.10161.585160.189161.98933.2910144.28
7672024.02.13 17:34close2250.10161.585160.217162.01731.4110175.69
7682024.02.13 17:34close2240.10161.585160.249162.04929.2610204.95
7692024.02.14 08:30buy2570.10161.0500.0000.000
7702024.02.14 08:30modify2570.10161.050160.150161.950
7712024.02.14 08:31buy2580.10161.0200.0000.000
7722024.02.14 08:31modify2580.10161.020160.120161.920
7732024.02.14 08:38buy2590.10161.0810.0000.000
7742024.02.14 08:38modify2590.10161.081160.181161.981
7752024.02.14 08:39buy2600.10161.1130.0000.000
7762024.02.14 08:39modify2600.10161.113160.213162.013
7772024.02.14 08:41buy2610.10161.1420.0000.000
7782024.02.14 08:41modify2610.10161.142160.242162.042
7792024.02.14 08:41buy2620.10161.1710.0000.000
7802024.02.14 08:41modify2620.10161.171160.271162.071
7812024.02.14 08:51buy2630.10161.2030.0000.000
7822024.02.14 08:51modify2630.10161.203160.303162.103
7832024.02.14 09:05buy2640.10161.2300.0000.000
7842024.02.14 09:05modify2640.10161.230160.330162.130
7852024.02.14 11:57buy2650.10161.2600.0000.000
7862024.02.14 11:57modify2650.10161.260160.360162.160
7872024.02.14 12:09buy2660.10161.2900.0000.000
7882024.02.14 12:09modify2660.10161.290160.390162.190
7892024.02.14 12:13buy2670.10161.3210.0000.000
7902024.02.14 12:13modify2670.10161.321160.421162.221
7912024.02.14 12:13buy2680.10161.3500.0000.000
7922024.02.14 12:13modify2680.10161.350160.450162.250
7932024.02.14 13:41buy2690.10161.3820.0000.000
7942024.02.14 13:41modify2690.10161.382160.482162.282
7952024.02.14 13:43buy2700.10161.4110.0000.000
7962024.02.14 13:43modify2700.10161.411160.511162.311
7972024.02.14 13:57buy2710.10161.4400.0000.000
7982024.02.14 13:57modify2710.10161.440160.540162.340
7992024.02.14 14:49buy2720.10161.4700.0000.000
8002024.02.14 14:49modify2720.10161.470160.570162.370
8012024.02.14 14:58buy2730.10161.5020.0000.000
8022024.02.14 14:58modify2730.10161.502160.602162.402
8032024.02.14 15:02buy2740.10161.5310.0000.000
8042024.02.14 15:02modify2740.10161.531160.631162.431
8052024.02.14 15:06close2740.10161.525160.631162.431-0.4010204.55
8062024.02.14 15:06close2730.10161.525160.602162.4021.5410206.09
8072024.02.14 15:06close2720.10161.525160.570162.3703.6910209.78
8082024.02.14 15:06close2710.10161.525160.540162.3405.7010215.48
8092024.02.14 15:06close2700.10161.525160.511162.3117.6510223.13
8102024.02.14 15:06close2690.10161.525160.482162.2829.6010232.73
8112024.02.14 15:06close2680.10161.525160.450162.25011.7410244.47
8122024.02.14 15:06close2670.10161.525160.421162.22113.6910258.16
8132024.02.14 15:06close2660.10161.525160.390162.19015.7710273.93
8142024.02.14 15:06close2650.10161.525160.360162.16017.7810291.71
8152024.02.14 15:06close2640.10161.525160.330162.13019.8010311.51
8162024.02.14 15:06close2630.10161.525160.303162.10321.6110333.12
8172024.02.14 15:06close2620.10161.525160.271162.07123.7510356.87
8182024.02.14 15:06close2610.10161.525160.242162.04225.7010382.57
8192024.02.14 15:06close2600.10161.525160.213162.01327.6510410.22
8202024.02.14 15:06close2590.10161.525160.181161.98129.7910440.01
8212024.02.14 15:06close2580.10161.525160.120161.92033.8910473.90
8222024.02.14 15:06close2570.10161.525160.150161.95031.8710505.77
8232024.02.15 08:30buy2750.10161.0510.0000.000
8242024.02.15 08:30modify2750.10161.051160.151161.951
8252024.02.15 08:30buy2760.10161.0840.0000.000
8262024.02.15 08:30modify2760.10161.084160.184161.984
8272024.02.15 08:45buy2770.10161.1110.0000.000
8282024.02.15 08:45modify2770.10161.111160.211162.011
8292024.02.15 08:56buy2780.10161.0200.0000.000
8302024.02.15 08:56modify2780.10161.020160.120161.920
8312024.02.15 08:57buy2790.10160.9900.0000.000
8322024.02.15 08:57modify2790.10160.990160.090161.890
8332024.02.15 09:43buy2800.10160.9610.0000.000
8342024.02.15 09:43modify2800.10160.961160.061161.861
8352024.02.15 11:18buy2810.10161.1450.0000.000
8362024.02.15 11:18modify2810.10161.145160.245162.045
8372024.02.15 12:00buy2820.10161.1710.0000.000
8382024.02.15 12:00modify2820.10161.171160.271162.071
8392024.02.15 12:27buy2830.10161.2010.0000.000
8402024.02.15 12:27modify2830.10161.201160.301162.101
8412024.02.15 12:30buy2840.10161.2330.0000.000
8422024.02.15 12:30modify2840.10161.233160.333162.133
8432024.02.15 12:34buy2850.10161.2610.0000.000
8442024.02.15 12:34modify2850.10161.261160.361162.161
8452024.02.15 12:48buy2860.10161.2920.0000.000
8462024.02.15 12:48modify2860.10161.292160.392162.192
8472024.02.15 13:33buy2870.10161.3210.0000.000
8482024.02.15 13:33modify2870.10161.321160.421162.221
8492024.02.15 13:34buy2880.10161.3520.0000.000
8502024.02.15 13:34modify2880.10161.352160.452162.252
8512024.02.15 13:34buy2890.10161.3840.0000.000
8522024.02.15 13:34modify2890.10161.384160.484162.284
8532024.02.15 13:34buy2900.10161.4170.0000.000
8542024.02.15 13:34modify2900.10161.417160.517162.317
8552024.02.15 13:34buy2910.10161.4420.0000.000
8562024.02.15 13:34modify2910.10161.442160.542162.342
8572024.02.15 14:10buy2920.10161.4710.0000.000
8582024.02.15 14:10modify2920.10161.471160.571162.371
8592024.02.15 14:16close2920.10161.466160.571162.371-0.3410505.43
8602024.02.15 14:16close2910.10161.466160.542162.3421.6110507.04
8612024.02.15 14:16close2900.10161.466160.517162.3173.2910510.33
8622024.02.15 14:16close2890.10161.466160.484162.2845.5010515.83
8632024.02.15 14:16close2880.10161.466160.452162.2527.6510523.48
8642024.02.15 14:16close2870.10161.466160.421162.2219.7310533.21
8652024.02.15 14:16close2860.10161.466160.392162.19211.6710544.88
8662024.02.15 14:16close2850.10161.466160.361162.16113.7510558.63
8672024.02.15 14:16close2840.10161.466160.333162.13315.6310574.26
8682024.02.15 14:16close2830.10161.466160.301162.10117.7810592.04
8692024.02.15 14:16close2820.10161.466160.271162.07119.7910611.83
8702024.02.15 14:16close2810.10161.466160.245162.04521.5410633.37
8712024.02.15 14:16close2800.10161.466160.061161.86133.8910667.26
8722024.02.15 14:16close2790.10161.466160.090161.89031.9410699.20
8732024.02.15 14:16close2780.10161.466160.120161.92029.9310729.13
8742024.02.15 14:16close2770.10161.466160.211162.01123.8210752.95
8752024.02.15 14:16close2760.10161.466160.184161.98425.6310778.58
8762024.02.15 14:16close2750.10161.466160.151161.95127.8510806.43
8772024.02.16 08:30buy2930.10161.7210.0000.000
8782024.02.16 08:30modify2930.10161.721160.821162.621
8792024.02.16 08:31buy2940.10161.7510.0000.000
8802024.02.16 08:31modify2940.10161.751160.851162.651
8812024.02.16 08:33buy2950.10161.7810.0000.000
8822024.02.16 08:33modify2950.10161.781160.881162.681
8832024.02.16 08:35buy2960.10161.8110.0000.000
8842024.02.16 08:35modify2960.10161.811160.911162.711
8852024.02.16 08:49buy2970.10161.8440.0000.000
8862024.02.16 08:49modify2970.10161.844160.944162.744
8872024.02.16 09:01sell2980.10161.7790.0000.000
8882024.02.16 09:01modify2980.10161.779162.679160.879
8892024.02.16 09:06sell2990.10161.8120.0000.000
8902024.02.16 09:06modify2990.10161.812162.712160.912
8912024.02.16 09:15sell3000.10161.7500.0000.000
8922024.02.16 09:15modify3000.10161.750162.650160.850
8932024.02.16 09:16sell3010.10161.7200.0000.000
8942024.02.16 09:16modify3010.10161.720162.620160.820
8952024.02.16 10:43sell3020.10161.8410.0000.000
8962024.02.16 10:43modify3020.10161.841162.741160.941
8972024.02.16 11:28sell3030.10161.8710.0000.000
8982024.02.16 11:28modify3030.10161.871162.771160.971
8992024.02.16 13:36sell3040.10161.6880.0000.000
9002024.02.16 13:36modify3040.10161.688162.588160.788
9012024.02.16 13:39sell3050.10161.6610.0000.000
9022024.02.16 13:39modify3050.10161.661162.561160.761
9032024.02.16 16:18sell3060.10161.9010.0000.000
9042024.02.16 16:18modify3060.10161.901162.801161.001
9052024.02.16 18:49sell3070.10161.9310.0000.000
9062024.02.16 18:49modify3070.10161.931162.831161.031
9072024.02.18 23:00close3070.10161.750162.831161.03112.1410818.57
9082024.02.18 23:00close3060.10161.750162.801161.00110.1310828.70
9092024.02.18 23:00close3050.10161.750162.561160.761-5.9710822.73
9102024.02.18 23:00close3040.10161.750162.588160.788-4.1610818.57
9112024.02.18 23:00close3030.10161.750162.771160.9718.1210826.69
9122024.02.18 23:00close3020.10161.750162.741160.9416.1010832.79
9132024.02.18 23:00close3010.10161.750162.620160.820-2.0110830.78
9142024.02.18 23:00close3000.10161.750162.650160.8500.0010830.78
9152024.02.18 23:00close2990.10161.750162.712160.9124.1610834.94
9162024.02.18 23:00close2980.10161.750162.679160.8791.9510836.89
9172024.02.18 23:00close2970.10161.720160.944162.744-8.3310828.56
9182024.02.18 23:00close2960.10161.720160.911162.711-6.1110822.45
9192024.02.18 23:00close2950.10161.720160.881162.681-4.1010818.35
9202024.02.18 23:00close2940.10161.720160.851162.651-2.0910816.26
9212024.02.18 23:00close2930.10161.720160.821162.621-0.0710816.19
9222024.02.19 08:30buy3080.10161.7560.0000.000
9232024.02.19 08:30modify3080.10161.756160.856162.656
9242024.02.19 08:33buy3090.10161.7260.0000.000
9252024.02.19 08:33modify3090.10161.726160.826162.626
9262024.02.19 08:52buy3100.10161.6960.0000.000
9272024.02.19 08:52modify3100.10161.696160.796162.596
9282024.02.19 08:55buy3110.10161.6660.0000.000
9292024.02.19 08:55modify3110.10161.666160.766162.566
9302024.02.19 08:56buy3120.10161.6360.0000.000
9312024.02.19 08:56modify3120.10161.636160.736162.536
9322024.02.19 09:10buy3130.10161.6050.0000.000
9332024.02.19 09:10modify3130.10161.605160.705162.505
9342024.02.19 09:15buy3140.10161.5760.0000.000
9352024.02.19 09:15modify3140.10161.576160.676162.476
9362024.02.19 09:31buy3150.10161.5450.0000.000
9372024.02.19 09:31modify3150.10161.545160.645162.445
9382024.02.19 14:02buy3160.10161.5160.0000.000
9392024.02.19 14:02modify3160.10161.516160.616162.416
9402024.02.19 17:05buy3170.10161.7860.0000.000
9412024.02.19 17:05modify3170.10161.786160.886162.686
9422024.02.19 17:24buy3180.10161.8160.0000.000
9432024.02.19 17:24modify3180.10161.816160.916162.716
9442024.02.19 17:36buy3190.10161.8460.0000.000
9452024.02.19 17:36modify3190.10161.846160.946162.746
9462024.02.19 18:02buy3200.10161.8770.0000.000
9472024.02.19 18:02modify3200.10161.877160.977162.777
9482024.02.19 18:14buy3210.10161.9080.0000.000
9492024.02.19 18:14modify3210.10161.908161.008162.808
9502024.02.19 18:18buy3220.10161.9370.0000.000
9512024.02.19 18:18modify3220.10161.937161.037162.837
9522024.02.19 23:00close3220.10161.795161.037162.837-9.5310806.66
9532024.02.19 23:00close3210.10161.795161.008162.808-7.5810799.08
9542024.02.19 23:00close3200.10161.795160.977162.777-5.5010793.58
9552024.02.19 23:00close3190.10161.795160.946162.746-3.4210790.16
9562024.02.19 23:00close3180.10161.795160.916162.716-1.4110788.75
9572024.02.19 23:00close3170.10161.795160.886162.6860.6110789.36
9582024.02.19 23:00close3160.10161.795160.616162.41618.7210808.08
9592024.02.19 23:00close3150.10161.795160.645162.44516.7810824.86
9602024.02.19 23:00close3140.10161.795160.676162.47614.7010839.56
9612024.02.19 23:00close3130.10161.795160.705162.50512.7510852.31
9622024.02.19 23:00close3120.10161.795160.736162.53610.6710862.98
9632024.02.19 23:00close3110.10161.795160.766162.5668.6610871.64
9642024.02.19 23:00close3100.10161.795160.796162.5966.6510878.29
9652024.02.19 23:00close3090.10161.795160.826162.6264.6310882.92
9662024.02.19 23:00close3080.10161.795160.856162.6562.6210885.54
9672024.02.20 08:30sell3230.10161.9450.0000.000
9682024.02.20 08:30modify3230.10161.945162.845161.045
9692024.02.20 08:31sell3240.10161.9130.0000.000
9702024.02.20 08:31modify3240.10161.913162.813161.013
9712024.02.20 08:55sell3250.10161.9750.0000.000
9722024.02.20 08:55modify3250.10161.975162.875161.075
9732024.02.20 09:08sell3260.10162.0060.0000.000
9742024.02.20 09:08modify3260.10162.006162.906161.106
9752024.02.20 09:14sell3270.10162.0380.0000.000
9762024.02.20 09:14modify3270.10162.038162.938161.138
9772024.02.20 09:15sell3280.10162.0650.0000.000
9782024.02.20 09:15modify3280.10162.065162.965161.165
9792024.02.20 09:18sell3290.10162.0950.0000.000
9802024.02.20 09:18modify3290.10162.095162.995161.195
9812024.02.20 09:19sell3300.10162.1250.0000.000
9822024.02.20 09:19modify3300.10162.125163.025161.225
9832024.02.20 09:19sell3310.10162.1550.0000.000
9842024.02.20 09:19modify3310.10162.155163.055161.255
9852024.02.20 09:22sell3320.10162.1850.0000.000
9862024.02.20 09:22modify3320.10162.185163.085161.285
9872024.02.20 09:35sell3330.10162.2160.0000.000
9882024.02.20 09:35modify3330.10162.216163.116161.316
9892024.02.20 09:35sell3340.10162.2450.0000.000
9902024.02.20 09:35modify3340.10162.245163.145161.345
9912024.02.20 09:58sell3350.10162.2760.0000.000
9922024.02.20 09:58modify3350.10162.276163.176161.376
9932024.02.20 13:30sell3360.10162.3110.0000.000
9942024.02.20 13:30modify3360.10162.311163.211161.411
9952024.02.20 13:56sell3370.10162.3370.0000.000
9962024.02.20 13:56modify3370.10162.337163.237161.437
9972024.02.20 23:00close3370.10162.103163.237161.43715.7010901.24
9982024.02.20 23:00close3360.10162.103163.211161.41113.9510915.19
9992024.02.20 23:00close3350.10162.103163.176161.37611.6110926.80
10002024.02.20 23:00close3340.10162.103163.145161.3459.5310936.33
10012024.02.20 23:00close3330.10162.103163.116161.3167.5810943.91
10022024.02.20 23:00close3320.10162.103163.085161.2855.5010949.41
10032024.02.20 23:00close3310.10162.103163.055161.2553.4910952.90
10042024.02.20 23:00close3300.10162.103163.025161.2251.4810954.38
10052024.02.20 23:00close3290.10162.103162.995161.195-0.5310953.85
10062024.02.20 23:00close3280.10162.103162.965161.165-2.5410951.31
10072024.02.20 23:00close3270.10162.103162.938161.138-4.3510946.96
10082024.02.20 23:00close3260.10162.103162.906161.106-6.5010940.46
10092024.02.20 23:00close3250.10162.103162.875161.075-8.5810931.88
10102024.02.20 23:00close3240.10162.103162.813161.013-12.7410919.14
10112024.02.20 23:00close3230.10162.103162.845161.045-10.5910908.55
10122024.02.21 08:30buy3380.10162.3490.0000.000
10132024.02.21 08:30modify3380.10162.349161.449163.249
10142024.02.21 08:43buy3390.10162.3180.0000.000
10152024.02.21 08:43modify3390.10162.318161.418163.218
10162024.02.21 08:49buy3400.10162.2890.0000.000
10172024.02.21 08:49modify3400.10162.289161.389163.189
10182024.02.21 08:50buy3410.10162.2590.0000.000
10192024.02.21 08:50modify3410.10162.259161.359163.159
10202024.02.21 08:55buy3420.10162.2260.0000.000
10212024.02.21 08:55modify3420.10162.226161.326163.126
10222024.02.21 08:56buy3430.10162.1990.0000.000
10232024.02.21 08:56modify3430.10162.199161.299163.099
10242024.02.21 09:00sell3440.10162.1690.0000.000
10252024.02.21 09:00modify3440.10162.169163.069161.269
10262024.02.21 09:01sell3450.10162.1390.0000.000
10272024.02.21 09:01modify3450.10162.139163.039161.239
10282024.02.21 09:03sell3460.10162.1070.0000.000
10292024.02.21 09:03modify3460.10162.107163.007161.207
10302024.02.21 09:03sell3470.10162.0790.0000.000
10312024.02.21 09:03modify3470.10162.079162.979161.179
10322024.02.21 09:03sell3480.10162.0490.0000.000
10332024.02.21 09:03modify3480.10162.049162.949161.149
10342024.02.21 09:09sell3490.10162.0190.0000.000
10352024.02.21 09:09modify3490.10162.019162.919161.119
10362024.02.21 09:09sell3500.10161.9890.0000.000
10372024.02.21 09:09modify3500.10161.989162.889161.089
10382024.02.21 12:19sell3510.10161.9590.0000.000
10392024.02.21 12:19modify3510.10161.959162.859161.059
10402024.02.21 13:53sell3520.10162.1990.0000.000
10412024.02.21 13:53modify3520.10162.199163.099161.299
10422024.02.21 13:55sell3530.10162.2290.0000.000
10432024.02.21 13:55modify3530.10162.229163.129161.329
10442024.02.21 14:01sell3540.10162.2590.0000.000
10452024.02.21 14:01modify3540.10162.259163.159161.359
10462024.02.21 14:50sell3550.10162.2890.0000.000
10472024.02.21 14:50modify3550.10162.289163.189161.389
10482024.02.21 14:51sell3560.10162.3200.0000.000
10492024.02.21 14:51modify3560.10162.320163.220161.420
10502024.02.21 14:54sell3570.10162.3490.0000.000
10512024.02.21 14:54modify3570.10162.349163.249161.449
10522024.02.21 14:55sell3580.10162.3790.0000.000
10532024.02.21 14:55modify3580.10162.379163.279161.479
10542024.02.21 15:31sell3590.10162.4090.0000.000
10552024.02.21 15:31modify3590.10162.409163.309161.509
10562024.02.21 15:35sell3600.10162.4400.0000.000
10572024.02.21 15:35modify3600.10162.440163.340161.540
10582024.02.21 16:14sell3610.10162.4690.0000.000
10592024.02.21 16:14modify3610.10162.469163.369161.569
10602024.02.21 16:29sell3620.10162.4990.0000.000
10612024.02.21 16:29modify3620.10162.499163.399161.599
10622024.02.21 16:34sell3630.10162.5320.0000.000
10632024.02.21 16:34modify3630.10162.532163.432161.632
10642024.02.21 16:34sell3640.10162.5590.0000.000
10652024.02.21 16:34modify3640.10162.559163.459161.659
10662024.02.21 16:43sell3650.10162.5890.0000.000
10672024.02.21 16:43modify3650.10162.589163.489161.689
10682024.02.21 17:00buy3660.10162.6190.0000.000
10692024.02.21 17:00modify3660.10162.619161.719163.519
10702024.02.21 17:04buy3670.10162.5890.0000.000
10712024.02.21 17:04modify3670.10162.589161.689163.489
10722024.02.21 17:06buy3680.10162.5590.0000.000
10732024.02.21 17:06modify3680.10162.559161.659163.459
10742024.02.21 17:28buy3690.10162.5290.0000.000
10752024.02.21 17:28modify3690.10162.529161.629163.429
10762024.02.21 17:48buy3700.10162.4980.0000.000
10772024.02.21 17:48modify3700.10162.498161.598163.398
10782024.02.21 18:02buy3710.10162.4690.0000.000
10792024.02.21 18:02modify3710.10162.469161.569163.369
10802024.02.21 21:58sell3720.10162.6210.0000.000
10812024.02.21 21:58modify3720.10162.621163.521161.721
10822024.02.21 22:43sell3730.10162.6500.0000.000
10832024.02.21 22:43modify3730.10162.650163.550161.750
10842024.02.21 23:00close3730.10162.640163.550161.7500.6710909.22
10852024.02.21 23:00close3720.10162.640163.521161.721-1.2810907.94
10862024.02.21 23:00close3710.10162.610161.569163.3699.4710917.41
10872024.02.21 23:00close3700.10162.610161.598163.3987.5210924.93
10882024.02.21 23:00close3690.10162.610161.629163.4295.4410930.37
10892024.02.21 23:00close3680.10162.610161.659163.4593.4310933.80
10902024.02.21 23:00close3670.10162.610161.689163.4891.4110935.21
10912024.02.21 23:00close3660.10162.610161.719163.519-0.6010934.61
10922024.02.21 23:00close3650.10162.640163.489161.689-3.4210931.19
10932024.02.21 23:00close3640.10162.640163.459161.659-5.4410925.75
10942024.02.21 23:00close3630.10162.640163.432161.632-7.2510918.50
10952024.02.21 23:00close3620.10162.640163.399161.599-9.4610909.04
10962024.02.21 23:00close3610.10162.640163.369161.569-11.4710897.57
10972024.02.21 23:00close3600.10162.640163.340161.540-13.4210884.15
10982024.02.21 23:00close3590.10162.640163.309161.509-15.5010868.65
10992024.02.21 23:00close3580.10162.640163.279161.479-17.5110851.14
11002024.02.21 23:00close3570.10162.640163.249161.449-19.5210831.62
11012024.02.21 23:00close3560.10162.640163.220161.420-21.4610810.16
11022024.02.21 23:00close3550.10162.640163.189161.389-23.5410786.62
11032024.02.21 23:00close3540.10162.640163.159161.359-25.5510761.07
11042024.02.21 23:00close3530.10162.640163.129161.329-27.5710733.50
11052024.02.21 23:00close3520.10162.640163.099161.299-29.5810703.92
11062024.02.21 23:00close3510.10162.640162.859161.059-45.6710658.25
11072024.02.21 23:00close3500.10162.640162.889161.089-43.6610614.59
11082024.02.21 23:00close3490.10162.640162.919161.119-41.6510572.94
11092024.02.21 23:00close3480.10162.640162.949161.149-39.6410533.30
11102024.02.21 23:00close3470.10162.640162.979161.179-37.6310495.67
11112024.02.21 23:00close3460.10162.640163.007161.207-35.7510459.92
11122024.02.21 23:00close3450.10162.640163.039161.239-33.6010426.32
11132024.02.21 23:00close3440.10162.640163.069161.269-31.5910394.73
11142024.02.21 23:00close3430.10162.610161.299163.09927.5810422.31
11152024.02.21 23:00close3420.10162.610161.326163.12625.7710448.08
11162024.02.21 23:00close3410.10162.610161.359163.15923.5610471.64
11172024.02.21 23:00close3400.10162.610161.389163.18921.5410493.18
11182024.02.21 23:00close3390.10162.610161.418163.21819.6010512.78
11192024.02.21 23:00close3380.10162.610161.449163.24917.5210530.30
11202024.02.22 08:30sell3740.10163.4310.0000.000
11212024.02.22 08:30modify3740.10163.431164.331162.531
11222024.02.22 08:30sell3750.10163.2140.0000.000
11232024.02.22 08:30modify3750.10163.214164.114162.314
11242024.02.22 08:30sell3760.10163.2500.0000.000
11252024.02.22 08:30modify3760.10163.250164.150162.350
11262024.02.22 08:30sell3770.10162.9790.0000.000
11272024.02.22 08:30modify3770.10162.979163.879162.079
11282024.02.22 08:30sell3780.10163.0440.0000.000
11292024.02.22 08:30modify3780.10163.044163.944162.144
11302024.02.22 08:30sell3790.10163.0180.0000.000
11312024.02.22 08:30modify3790.10163.018163.918162.118
11322024.02.22 08:30sell3800.10163.0760.0000.000
11332024.02.22 08:30modify3800.10163.076163.976162.176
11342024.02.22 08:30sell3810.10163.1010.0000.000
11352024.02.22 08:30modify3810.10163.101164.001162.201
11362024.02.22 08:30sell3820.10163.1410.0000.000
11372024.02.22 08:30modify3820.10163.141164.041162.241
11382024.02.22 08:30sell3830.10163.1660.0000.000
11392024.02.22 08:30modify3830.10163.166164.066162.266
11402024.02.22 08:30sell3840.10163.1940.0000.000
11412024.02.22 08:30modify3840.10163.194164.094162.294
11422024.02.22 08:44sell3850.10163.2810.0000.000
11432024.02.22 08:44modify3850.10163.281164.181162.381
11442024.02.22 09:52sell3860.10162.9500.0000.000
11452024.02.22 09:52modify3860.10162.950163.850162.050
11462024.02.22 10:03sell3870.10162.9200.0000.000
11472024.02.22 10:03modify3870.10162.920163.820162.020
11482024.02.22 14:03sell3880.10162.8900.0000.000
11492024.02.22 14:03modify3880.10162.890163.790161.990
11502024.02.22 14:05sell3890.10162.8610.0000.000
11512024.02.22 14:05modify3890.10162.861163.761161.961
11522024.02.22 14:12sell3900.10162.8300.0000.000
11532024.02.22 14:12modify3900.10162.830163.730161.930
11542024.02.22 14:18sell3910.10162.8010.0000.000
11552024.02.22 14:18modify3910.10162.801163.701161.901
11562024.02.22 14:20close3910.10162.811163.701161.901-0.6710529.63
11572024.02.22 14:20close3900.10162.811163.730161.9301.2810530.91
11582024.02.22 14:20close3890.10162.811163.761161.9613.3610534.27
11592024.02.22 14:20close3880.10162.811163.790161.9905.3010539.57
11602024.02.22 14:20close3870.10162.811163.820162.0207.3110546.88
11612024.02.22 14:20close3860.10162.811163.850162.0509.3210556.20
11622024.02.22 14:20close3850.10162.811164.181162.38131.5210587.72
11632024.02.22 14:20close3840.10162.811164.094162.29425.6910613.41
11642024.02.22 14:20close3830.10162.811164.066162.26623.8110637.22
11652024.02.22 14:20close3820.10162.811164.041162.24122.1310659.35
11662024.02.22 14:20close3810.10162.811164.001162.20119.4510678.80
11672024.02.22 14:20close3800.10162.811163.976162.17617.7710696.57
11682024.02.22 14:20close3790.10162.811163.918162.11813.8810710.45
11692024.02.22 14:20close3780.10162.811163.944162.14415.6310726.08
11702024.02.22 14:20close3770.10162.811163.879162.07911.2710737.35
11712024.02.22 14:20close3760.10162.811164.150162.35029.4410766.79
11722024.02.22 14:20close3750.10162.811164.114162.31427.0310793.82
11732024.02.22 14:20close3740.10162.811164.331162.53141.5810835.40
11742024.02.23 08:30sell3920.10163.0900.0000.000
11752024.02.23 08:30modify3920.10163.090163.990162.190
11762024.02.23 08:40sell3930.10163.1210.0000.000
11772024.02.23 08:40modify3930.10163.121164.021162.221
11782024.02.23 08:47sell3940.10163.0590.0000.000
11792024.02.23 08:47modify3940.10163.059163.959162.159
11802024.02.23 09:21sell3950.10163.1500.0000.000
11812024.02.23 09:21modify3950.10163.150164.050162.250
11822024.02.23 09:45sell3960.10163.0300.0000.000
11832024.02.23 09:45modify3960.10163.030163.930162.130
11842024.02.23 10:18sell3970.10163.1820.0000.000
11852024.02.23 10:18modify3970.10163.182164.082162.282
11862024.02.23 11:00buy3980.10163.1800.0000.000
11872024.02.23 11:00modify3980.10163.180162.280164.080
11882024.02.23 11:07buy3990.10163.2100.0000.000
11892024.02.23 11:07modify3990.10163.210162.310164.110
11902024.02.23 11:15buy4000.10163.1500.0000.000
11912024.02.23 11:15modify4000.10163.150162.250164.050
11922024.02.23 12:51sell4010.10162.9990.0000.000
11932024.02.23 12:51modify4010.10162.999163.899162.099
11942024.02.23 13:02sell4020.10162.9700.0000.000
11952024.02.23 13:02modify4020.10162.970163.870162.070
11962024.02.23 13:04sell4030.10162.9400.0000.000
11972024.02.23 13:04modify4030.10162.940163.840162.040
11982024.02.23 13:06sell4040.10162.9080.0000.000
11992024.02.23 13:06modify4040.10162.908163.808162.008
12002024.02.23 13:38sell4050.10162.8790.0000.000
12012024.02.23 13:38modify4050.10162.879163.779161.979
12022024.02.23 14:45sell4060.10162.8490.0000.000
12032024.02.23 14:45modify4060.10162.849163.749161.949
12042024.02.23 14:46sell4070.10162.8200.0000.000
12052024.02.23 14:46modify4070.10162.820163.720161.920
12062024.02.23 14:55sell4080.10162.7840.0000.000
12072024.02.23 14:55modify4080.10162.784163.684161.884
12082024.02.23 14:56sell4090.10162.7580.0000.000
12092024.02.23 14:56modify4090.10162.758163.658161.858
12102024.02.23 15:01sell4100.10162.7300.0000.000
12112024.02.23 15:01modify4100.10162.730163.630161.830
12122024.02.23 16:25sell4110.10162.7000.0000.000
12132024.02.23 16:25modify4110.10162.700163.600161.800
12142024.02.23 21:06buy4120.10162.9100.0000.000
12152024.02.23 21:06modify4120.10162.910162.010163.810
12162024.02.23 21:17buy4130.10162.8790.0000.000
12172024.02.23 21:17modify4130.10162.879161.979163.779
12182024.02.25 22:05buy4140.10162.8530.0000.000
12192024.02.25 22:05modify4140.10162.853161.953163.753
12202024.02.25 22:06buy4150.10162.8090.0000.000
12212024.02.25 22:06modify4150.10162.809161.909163.709
12222024.02.25 22:14buy4160.10162.7920.0000.000
12232024.02.25 22:14modify4160.10162.792161.892163.692
12242024.02.25 22:20buy4170.10162.7600.0000.000
12252024.02.25 22:20modify4170.10162.760161.860163.660
12262024.02.25 22:56buy4180.10162.7440.0000.000
12272024.02.25 22:56modify4180.10162.744161.844163.644
12282024.02.25 23:00close4180.10162.760161.844163.6441.0710836.47
12292024.02.25 23:00close4170.10162.760161.860163.6600.0010836.47
12302024.02.25 23:00close4160.10162.760161.892163.692-2.1510834.32
12312024.02.25 23:00close4150.10162.760161.909163.709-3.2910831.03
12322024.02.25 23:00close4140.10162.760161.953163.753-6.2410824.79
12332024.02.25 23:00close4130.10162.760161.979163.779-7.9910816.80
12342024.02.25 23:00close4120.10162.760162.010163.810-10.0710806.73
12352024.02.25 23:00close4110.10162.790163.600161.800-6.0310800.70
12362024.02.25 23:00close4100.10162.790163.630161.830-4.0210796.68
12372024.02.25 23:00close4090.10162.790163.658161.858-2.1410794.54
12382024.02.25 23:00close4080.10162.790163.684161.884-0.4010794.14
12392024.02.25 23:00close4070.10162.790163.720161.9202.0210796.16
12402024.02.25 23:00close4060.10162.790163.749161.9493.9610800.12
12412024.02.25 23:00close4050.10162.790163.779161.9795.9710806.09
12422024.02.25 23:00close4040.10162.790163.808162.0087.9210814.01
12432024.02.25 23:00close4030.10162.790163.840162.04010.0610824.07
12442024.02.25 23:00close4020.10162.790163.870162.07012.0810836.15
12452024.02.25 23:00close4010.10162.790163.899162.09914.0210850.17
12462024.02.25 23:00close4000.10162.760162.250164.050-26.1710824.00
12472024.02.25 23:00close3990.10162.760162.310164.110-30.2010793.80
12482024.02.25 23:00close3980.10162.760162.280164.080-28.1810765.62
12492024.02.25 23:00close3970.10162.790164.082162.28226.2910791.91
12502024.02.25 23:00close3960.10162.790163.930162.13016.1010808.01
12512024.02.25 23:00close3950.10162.790164.050162.25024.1510832.16
12522024.02.25 23:00close3940.10162.790163.959162.15918.0410850.20
12532024.02.25 23:00close3930.10162.790164.021162.22122.2010872.40
12542024.02.25 23:00close3920.10162.790163.990162.19020.1210892.52
12552024.02.26 08:30buy4190.10163.0380.0000.000
12562024.02.26 08:30modify4190.10163.038162.138163.938
12572024.02.26 08:30buy4200.10163.0690.0000.000
12582024.02.26 08:30modify4200.10163.069162.169163.969
12592024.02.26 08:33buy4210.10163.0980.0000.000
12602024.02.26 08:33modify4210.10163.098162.198163.998
12612024.02.26 08:49buy4220.10163.1280.0000.000
12622024.02.26 08:49modify4220.10163.128162.228164.028
12632024.02.26 09:03buy4230.10163.1580.0000.000
12642024.02.26 09:03modify4230.10163.158162.258164.058
12652024.02.26 09:04buy4240.10163.1890.0000.000
12662024.02.26 09:04modify4240.10163.189162.289164.089
12672024.02.26 09:11buy4250.10163.2190.0000.000
12682024.02.26 09:11modify4250.10163.219162.319164.119
12692024.02.26 09:19buy4260.10163.2480.0000.000
12702024.02.26 09:19modify4260.10163.248162.348164.148
12712024.02.26 09:20buy4270.10163.2790.0000.000
12722024.02.26 09:20modify4270.10163.279162.379164.179
12732024.02.26 09:41buy4280.10163.3090.0000.000
12742024.02.26 09:41modify4280.10163.309162.409164.209
12752024.02.26 09:46buy4290.10163.3390.0000.000
12762024.02.26 09:46modify4290.10163.339162.439164.239
12772024.02.26 10:08buy4300.10163.3690.0000.000
12782024.02.26 10:08modify4300.10163.369162.469164.269
12792024.02.26 10:28buy4310.10163.3980.0000.000
12802024.02.26 10:28modify4310.10163.398162.498164.298
12812024.02.26 10:30buy4320.10163.4280.0000.000
12822024.02.26 10:30modify4320.10163.428162.528164.328
12832024.02.26 10:31buy4330.10163.4590.0000.000
12842024.02.26 10:31modify4330.10163.459162.559164.359
12852024.02.26 11:00sell4340.10163.3980.0000.000
12862024.02.26 11:00modify4340.10163.398164.298162.498
12872024.02.26 11:02sell4350.10163.3680.0000.000
12882024.02.26 11:02modify4350.10163.368164.268162.468
12892024.02.26 11:06sell4360.10163.4280.0000.000
12902024.02.26 11:06modify4360.10163.428164.328162.528
12912024.02.26 11:26sell4370.10163.4580.0000.000
12922024.02.26 11:26modify4370.10163.458164.358162.558
12932024.02.26 11:46sell4380.10163.4880.0000.000
12942024.02.26 11:46modify4380.10163.488164.388162.588
12952024.02.26 11:58sell4390.10163.5180.0000.000
12962024.02.26 11:58modify4390.10163.518164.418162.618
12972024.02.26 13:20buy4400.10163.4880.0000.000
12982024.02.26 13:20modify4400.10163.488162.588164.388
12992024.02.26 13:48buy4410.10163.5190.0000.000
13002024.02.26 13:48modify4410.10163.519162.619164.419
13012024.02.26 13:51buy4420.10163.5480.0000.000
13022024.02.26 13:51modify4420.10163.548162.648164.448
13032024.02.26 13:57buy4430.10163.5780.0000.000
13042024.02.26 13:57modify4430.10163.578162.678164.478
13052024.02.26 13:59buy4440.10163.6080.0000.000
13062024.02.26 13:59modify4440.10163.608162.708164.508
13072024.02.26 14:00sell4450.10163.5470.0000.000
13082024.02.26 14:00modify4450.10163.547164.447162.647
13092024.02.26 14:04sell4460.10163.5780.0000.000
13102024.02.26 14:04modify4460.10163.578164.478162.678
13112024.02.26 16:32sell4470.10163.6080.0000.000
13122024.02.26 16:32modify4470.10163.608164.508162.708
13132024.02.26 16:35close4470.10163.650164.508162.708-2.8210889.70
13142024.02.26 16:35close4460.10163.650164.478162.678-4.8310884.87
13152024.02.26 16:35close4450.10163.650164.447162.647-6.9110877.96
13162024.02.26 16:35close4440.10163.620162.708164.5080.8110878.77
13172024.02.26 16:35close4430.10163.620162.678164.4782.8210881.59
13182024.02.26 16:35close4420.10163.620162.648164.4484.8310886.42
13192024.02.26 16:35close4410.10163.620162.619164.4196.7810893.20
13202024.02.26 16:35close4400.10163.620162.588164.3888.8610902.06
13212024.02.26 16:35close4390.10163.650164.418162.618-8.8610893.20
13222024.02.26 16:35close4380.10163.650164.388162.588-10.8710882.33
13232024.02.26 16:35close4370.10163.650164.358162.558-12.8810869.45
13242024.02.26 16:35close4360.10163.650164.328162.528-14.8910854.56
13252024.02.26 16:35close4350.10163.650164.268162.468-18.9110835.65
13262024.02.26 16:35close4340.10163.650164.298162.498-16.9010818.75
13272024.02.26 16:35close4330.10163.620162.559164.35910.8010829.55
13282024.02.26 16:35close4320.10163.620162.528164.32812.8910842.44
13292024.02.26 16:35close4310.10163.620162.498164.29814.9010857.34
13302024.02.26 16:35close4300.10163.620162.469164.26916.8410874.18
13312024.02.26 16:35close4290.10163.620162.439164.23918.8610893.04
13322024.02.26 16:35close4280.10163.620162.409164.20920.8710913.91
13332024.02.26 16:35close4270.10163.620162.379164.17922.8810936.79
13342024.02.26 16:35close4260.10163.620162.348164.14824.9610961.75
13352024.02.26 16:35close4250.10163.620162.319164.11926.9110988.66
13362024.02.26 16:35close4240.10163.620162.289164.08928.9211017.58
13372024.02.26 16:35close4230.10163.620162.258164.05831.0011048.58
13382024.02.26 16:35close4220.10163.620162.228164.02833.0211081.60
13392024.02.26 16:35close4210.10163.620162.198163.99835.0311116.63
13402024.02.26 16:35close4200.10163.620162.169163.96936.9711153.60
13412024.02.26 16:35close4190.10163.620162.138163.93839.0511192.65
13422024.02.27 08:30buy4480.10163.2110.0000.000
13432024.02.27 08:30modify4480.10163.211162.311164.111
13442024.02.27 08:31buy4490.10163.1810.0000.000
13452024.02.27 08:31modify4490.10163.181162.281164.081
13462024.02.27 08:32buy4500.10163.1500.0000.000
13472024.02.27 08:32modify4500.10163.150162.250164.050
13482024.02.27 08:33buy4510.10163.1210.0000.000
13492024.02.27 08:33modify4510.10163.121162.221164.021
13502024.02.27 08:51buy4520.10163.0910.0000.000
13512024.02.27 08:51modify4520.10163.091162.191163.991
13522024.02.27 09:00buy4530.10163.0610.0000.000
13532024.02.27 09:00modify4530.10163.061162.161163.961
13542024.02.27 10:01buy4540.10163.0310.0000.000
13552024.02.27 10:01modify4540.10163.031162.131163.931
13562024.02.27 10:08buy4550.10163.0000.0000.000
13572024.02.27 10:08modify4550.10163.000162.100163.900
13582024.02.27 10:09buy4560.10162.9700.0000.000
13592024.02.27 10:09modify4560.10162.970162.070163.870
13602024.02.27 10:10buy4570.10162.9410.0000.000
13612024.02.27 10:10modify4570.10162.941162.041163.841
13622024.02.27 11:19buy4580.10163.2420.0000.000
13632024.02.27 11:19modify4580.10163.242162.342164.142
13642024.02.27 16:18buy4590.10163.2710.0000.000
13652024.02.27 16:18modify4590.10163.271162.371164.171
13662024.02.27 16:32buy4600.10163.3010.0000.000
13672024.02.27 16:32modify4600.10163.301162.401164.201
13682024.02.27 16:48buy4610.10163.3310.0000.000
13692024.02.27 16:48modify4610.10163.331162.431164.231
13702024.02.27 16:52buy4620.10163.3640.0000.000
13712024.02.27 16:52modify4620.10163.364162.464164.264
13722024.02.27 17:00buy4630.10163.3920.0000.000
13732024.02.27 17:00modify4630.10163.392162.492164.292
13742024.02.27 23:00close4630.10163.177162.492164.292-14.4311178.22
13752024.02.27 23:00close4620.10163.177162.464164.264-12.5511165.67
13762024.02.27 23:00close4610.10163.177162.431164.231-10.3411155.33
13772024.02.27 23:00close4600.10163.177162.401164.201-8.3211147.01
13782024.02.27 23:00close4590.10163.177162.371164.171-6.3111140.70
13792024.02.27 23:00close4580.10163.177162.342164.142-4.3611136.34
13802024.02.27 23:00close4570.10163.177162.041163.84115.8311152.17
13812024.02.27 23:00close4560.10163.177162.070163.87013.8911166.06
13822024.02.27 23:00close4550.10163.177162.100163.90011.8711177.93
13832024.02.27 23:00close4540.10163.177162.131163.9319.7911187.72
13842024.02.27 23:00close4530.10163.177162.161163.9617.7811195.50
13852024.02.27 23:00close4520.10163.177162.191163.9915.7711201.27
13862024.02.27 23:00close4510.10163.177162.221164.0213.7611205.03
13872024.02.27 23:00close4500.10163.177162.250164.0501.8111206.84
13882024.02.27 23:00close4490.10163.177162.281164.081-0.2711206.57
13892024.02.27 23:00close4480.10163.177162.311164.111-2.2811204.29
13902024.02.28 08:30sell4640.10163.0630.0000.000
13912024.02.28 08:30modify4640.10163.063163.963162.163
13922024.02.28 08:32sell4650.10163.0950.0000.000
13932024.02.28 08:32modify4650.10163.095163.995162.195
13942024.02.28 08:46sell4660.10163.0330.0000.000
13952024.02.28 08:46modify4660.10163.033163.933162.133
13962024.02.28 08:46sell4670.10163.0010.0000.000
13972024.02.28 08:46modify4670.10163.001163.901162.101
13982024.02.28 08:54sell4680.10162.9730.0000.000
13992024.02.28 08:54modify4680.10162.973163.873162.073
14002024.02.28 09:00buy4690.10163.0330.0000.000
14012024.02.28 09:00modify4690.10163.033162.133163.933
14022024.02.28 09:00buy4700.10163.0630.0000.000
14032024.02.28 09:00modify4700.10163.063162.163163.963
14042024.02.28 09:05buy4710.10163.0030.0000.000
14052024.02.28 09:05modify4710.10163.003162.103163.903
14062024.02.28 09:10buy4720.10162.9720.0000.000
14072024.02.28 09:10modify4720.10162.972162.072163.872
14082024.02.28 09:13buy4730.10162.9430.0000.000
14092024.02.28 09:13modify4730.10162.943162.043163.843
14102024.02.28 09:18buy4740.10162.9120.0000.000
14112024.02.28 09:18modify4740.10162.912162.012163.812
14122024.02.28 09:19buy4750.10162.8830.0000.000
14132024.02.28 09:19modify4750.10162.883161.983163.783
14142024.02.28 09:20buy4760.10162.8520.0000.000
14152024.02.28 09:20modify4760.10162.852161.952163.752
14162024.02.28 09:39buy4770.10162.8230.0000.000
14172024.02.28 09:39modify4770.10162.823161.923163.723
14182024.02.28 09:40buy4780.10162.7920.0000.000
14192024.02.28 09:40modify4780.10162.792161.892163.692
14202024.02.28 13:48buy4790.10163.0940.0000.000
14212024.02.28 13:48modify4790.10163.094162.194163.994
14222024.02.28 13:50buy4800.10163.1280.0000.000
14232024.02.28 13:50modify4800.10163.128162.228164.028
14242024.02.28 13:51buy4810.10163.1530.0000.000
14252024.02.28 13:51modify4810.10163.153162.253164.053
14262024.02.28 13:55buy4820.10163.1830.0000.000
14272024.02.28 13:55modify4820.10163.183162.283164.083
14282024.02.28 13:58buy4830.10163.2130.0000.000
14292024.02.28 13:58modify4830.10163.213162.313164.113
14302024.02.28 13:58buy4840.10163.2450.0000.000
14312024.02.28 13:58modify4840.10163.245162.345164.145
14322024.02.28 14:01buy4850.10163.2740.0000.000
14332024.02.28 14:01modify4850.10163.274162.374164.174
14342024.02.28 14:45buy4860.10163.3050.0000.000
14352024.02.28 14:45modify4860.10163.305162.405164.205
14362024.02.28 14:55buy4870.10163.3330.0000.000
14372024.02.28 14:55modify4870.10163.333162.433164.233
14382024.02.28 15:00buy4880.10163.3630.0000.000
14392024.02.28 15:00modify4880.10163.363162.463164.263
14402024.02.28 15:55buy4890.10163.3930.0000.000
14412024.02.28 15:55modify4890.10163.393162.493164.293
14422024.02.28 15:57buy4900.10163.4240.0000.000
14432024.02.28 15:57modify4900.10163.424162.524164.324
14442024.02.28 15:57close4900.10163.403162.524164.324-1.4111202.88
14452024.02.28 15:57close4890.10163.403162.493164.2930.6711203.55
14462024.02.28 15:57close4880.10163.403162.463164.2632.6911206.24
14472024.02.28 15:57close4870.10163.403162.433164.2334.7011210.94
14482024.02.28 15:57close4860.10163.403162.405164.2056.5811217.52
14492024.02.28 15:57close4850.10163.403162.374164.1748.6611226.18
14502024.02.28 15:57close4840.10163.403162.345164.14510.6011236.78
14512024.02.28 15:57close4830.10163.403162.313164.11312.7511249.53
14522024.02.28 15:57close4820.10163.403162.283164.08314.7711264.30
14532024.02.28 15:57close4810.10163.403162.253164.05316.7811281.08
14542024.02.28 15:57close4800.10163.403162.228164.02818.4611299.54
14552024.02.28 15:57close4790.10163.403162.194163.99420.7411320.28
14562024.02.28 15:57close4780.10163.403161.892163.69241.0011361.28
14572024.02.28 15:57close4770.10163.403161.923163.72338.9211400.20
14582024.02.28 15:57close4760.10163.403161.952163.75236.9811437.18
14592024.02.28 15:57close4750.10163.403161.983163.78334.9011472.08
14602024.02.28 15:57close4740.10163.403162.012163.81232.9511505.03
14612024.02.28 15:57close4730.10163.403162.043163.84330.8711535.90
14622024.02.28 15:57close4720.10163.403162.072163.87228.9211564.82
14632024.02.28 15:57close4710.10163.403162.103163.90326.8411591.66
14642024.02.28 15:57close4700.10163.403162.163163.96322.8211614.48
14652024.02.28 15:57close4690.10163.403162.133163.93324.8311639.31
14662024.02.28 15:57close4680.10163.433163.873162.073-30.8411608.47
14672024.02.28 15:57close4670.10163.433163.901162.101-28.9711579.50
14682024.02.28 15:57close4660.10163.433163.933162.133-26.8211552.68
14692024.02.28 15:57close4650.10163.433163.995162.195-22.6611530.02
14702024.02.28 15:57close4640.10163.433163.963162.163-24.8111505.21
14712024.02.29 08:30buy4910.10162.4350.0000.000
14722024.02.29 08:30modify4910.10162.435161.535163.335
14732024.02.29 08:30buy4920.10162.4650.0000.000
14742024.02.29 08:30modify4920.10162.465161.565163.365
14752024.02.29 08:31buy4930.10162.4960.0000.000
14762024.02.29 08:31modify4930.10162.496161.596163.396
14772024.02.29 08:51buy4940.10162.4050.0000.000
14782024.02.29 08:51modify4940.10162.405161.505163.305
14792024.02.29 08:52buy4950.10162.3750.0000.000
14802024.02.29 08:52modify4950.10162.375161.475163.275
14812024.02.29 08:54buy4960.10162.3450.0000.000
14822024.02.29 08:54modify4960.10162.345161.445163.245
14832024.02.29 08:55buy4970.10162.3140.0000.000
14842024.02.29 08:55modify4970.10162.314161.414163.214
14852024.02.29 08:56buy4980.10162.2830.0000.000
14862024.02.29 08:56modify4980.10162.283161.383163.183
14872024.02.29 08:56buy4990.10162.2550.0000.000
14882024.02.29 08:56modify4990.10162.255161.355163.155
14892024.02.29 08:57buy5000.10162.2170.0000.000
14902024.02.29 08:57modify5000.10162.217161.317163.117
14912024.02.29 08:58buy5010.10162.1950.0000.000
14922024.02.29 08:58modify5010.10162.195161.295163.095
14932024.02.29 09:19buy5020.10162.5260.0000.000
14942024.02.29 09:19modify5020.10162.526161.626163.426
14952024.02.29 09:20buy5030.10162.5580.0000.000
14962024.02.29 09:20modify5030.10162.558161.658163.458
14972024.02.29 09:46buy5040.10162.5850.0000.000
14982024.02.29 09:46modify5040.10162.585161.685163.485
14992024.02.29 09:47buy5050.10162.6150.0000.000
15002024.02.29 09:47modify5050.10162.615161.715163.515
15012024.02.29 09:49buy5060.10162.6450.0000.000
15022024.02.29 09:49modify5060.10162.645161.745163.545
15032024.02.29 09:50buy5070.10162.6760.0000.000
15042024.02.29 09:50modify5070.10162.676161.776163.576
15052024.02.29 10:11buy5080.10162.7060.0000.000
15062024.02.29 10:11modify5080.10162.706161.806163.606
15072024.02.29 10:12close5080.10162.700161.806163.606-0.4111504.80
15082024.02.29 10:12close5070.10162.700161.776163.5761.6111506.41
15092024.02.29 10:12close5060.10162.700161.745163.5453.6911510.10
15102024.02.29 10:12close5050.10162.700161.715163.5155.7011515.80
15112024.02.29 10:12close5040.10162.700161.685163.4857.7111523.51
15122024.02.29 10:12close5030.10162.700161.658163.4589.5211533.03
15132024.02.29 10:12close5020.10162.700161.626163.42611.6711544.70
15142024.02.29 10:12close5010.10162.700161.295163.09533.8811578.58
15152024.02.29 10:12close5000.10162.700161.317163.11732.4111610.99
15162024.02.29 10:12close4990.10162.700161.355163.15529.8611640.85
15172024.02.29 10:12close4980.10162.700161.383163.18327.9811668.83
15182024.02.29 10:12close4970.10162.700161.414163.21425.9011694.73
15192024.02.29 10:12close4960.10162.700161.445163.24523.8211718.55
15202024.02.29 10:12close4950.10162.700161.475163.27521.8011740.35
15212024.02.29 10:12close4940.10162.700161.505163.30519.7911760.14
15222024.02.29 10:12close4930.10162.700161.596163.39613.6811773.82
15232024.02.29 10:12close4920.10162.700161.565163.36515.7611789.58
15242024.02.29 10:12close4910.10162.700161.535163.33517.7811807.36